Ergebnisseite 863 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RCB OE Index.Z./ATX
R650.VI
AT
|
€65.99 76.17 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €65.99 76.17 USD | €65.99 76.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FILA-Fabbrica Italiana Lapis ed Affini SpA
3S0.MU
DE
|
€10.63 12.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.63 12.27 USD | €10.63 12.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Realtech AG
RTC.DU
DE
|
€0.96 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./SAP
AT0000A2LZB8.VI
AT
|
€8.12 9.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2NGR0.VI
AT
|
€0.63 0.73 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Natuzzi SPA
NTZA.BE
DE
|
€1.94 2.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KIS Gold futures ETN
570055.KS
KR
|
₩30,735 23.2 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Cellectis SA
ZVAA.BE
DE
|
€4.12 4.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./MERCK
AT0000A2UGJ2.VI
AT
|
€11.19 12.92 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €10.97 12.66 USD | €11.19 12.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TCL Electronics Holdings Ltd
TC2A.DU
DE
|
€1.92 2.21 USD |
-3.28
|
€0.00 0 USD | €10.00 11.54 USD | €1.92 2.21 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./CECEBanking
R477.VI
AT
|
€40.37 46.6 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €40.37 46.6 USD | €40.37 46.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vossloh AG
VOS.SG
DE
|
€47.76 55.13 USD |
-6.44
|
€0.00 0 USD | €1.34K 1.55K USD | €47.24 54.53 USD | €51.05 58.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emmerson Resources Limited
ERM.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
OUROFINO S/AON NM
OFSA3F.SA
BR
|
R$29.50 5.98 USD |
-1.67
|
R$0.00 0 USD | R$91.00 18.44 USD | R$29.40 5.96 USD | R$30.00 6.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2L393.VI
AT
|
€3.46 3.99 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.47 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
McCormick & Co Inc
MCX.MU
DE
|
€40.45 46.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.45 46.69 USD | €40.45 46.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asset Plus Ltd
NQ4.BE
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lloyds Banking Group PLC
LLD.BE
DE
|
€1.12 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xinyi Glass Holdings Ltd
XI9.DU
DE
|
€0.90 1.03 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.03 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Television Francaise 1 SA
FSE.MU
DE
|
€5.77 6.66 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €5.77 6.66 USD | €5.77 6.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nykredit Invest Danske Fokusaktier
NYKDFA.CO
DK
|
DKK 144.95 21.25 USD |
+0.79
|
DKK 0.00 0 USD | DKK 4.25K 623.43 USD | DKK 191.10 28.02 USD | DKK 192.15 28.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Koc Holding AS
KRKA.BE
DE
|
€16.60 19.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edgewell Personal Care Co
EGZ.SG
DE
|
€25.20 29.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.SG
DE
|
€0.24 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EnBW Energie Baden-Wuerttemberg AG
EBK.MU
DE
|
€68.20 78.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.20 78.73 USD | €68.20 78.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lån & Spar Invest - Danske Aktier Basis
LSIDAB.CO
DK
|
DKK 133.40 19.56 USD |
+1.99
|
DKK 0.00 0 USD | DKK 424.00 62.17 USD | DKK 132.90 19.49 USD | DKK 133.40 19.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
SalMar ASA
JEP.BE
DE
|
€51.85 59.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dick's Sporting Goods Inc
DSG.SG
DE
|
€121.50 140.25 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €121.50 140.25 USD | €123.40 142.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bunzl PLC
BUZ1.DU
DE
|
€32.78 37.84 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €32.40 37.4 USD | €32.78 37.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daldrup & Söhne AG
4DS.MU
DE
|
€23.50 27.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.50 27.13 USD | €23.50 27.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Installed Building Products Inc
2IL.SG
DE
|
€167.00 192.77 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €164.00 189.31 USD | €167.00 192.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MobilityOne Ltd
31M.BE
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Of Chongqing Co Ltd
CQN.SG
DE
|
€0.93 1.07 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.96 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordic Halibut AS
9K1.MU
DE
|
€2.62 3.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CITIC&P CSI Infs pro Idx(LOF) A
165525.SZ
CN
|
CN¥0.69 0.1 USD |
-0.43
|
CN¥0.00 0 USD | CN¥62.90K 9.28K USD | CN¥0.68 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Baker Hughes Co
68V.HA
DE
|
€49.89 57.58 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €49.48 57.12 USD | €50.19 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barco NV
BC1P.DU
DE
|
€6.99 8.07 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €6.96 8.03 USD | €6.99 8.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ovintiv Inc
47Q.MU
DE
|
€57.78 66.7 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €57.78 66.7 USD | €57.78 66.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Salesforce, Inc.
CRMD.BA
AR
|
$13.96 — |
+4.73
|
$0.00 — | $2.31K — | $13.50 — | $14.24 — | $0.00 — | 306.54 | $0.05 — | ||
|
H.B. Fuller Co
HB1.SG
DE
|
€44.40 51.25 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €43.60 50.33 USD | €44.40 51.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riot Blockchain Inc
AP4N.SG
DE
|
€14.70 16.96 USD |
-0.62
|
€0.00 0 USD | €1.86K 2.15K USD | €14.06 16.23 USD | €14.73 17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globus Maritime Ltd
0G93.MU
DE
|
€3.04 3.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Motor Oil (Hellas) Corinth Refineries SA
MHZ.SG
DE
|
€67.05 77.4 USD |
+1.51
|
€0.00 0 USD | €240.00 277.04 USD | €64.50 74.45 USD | €67.10 77.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MAG Silver Corp
MQ8.MU
DE
|
€21.26 24.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merck KGaA
MRKC.MU
DE
|
€27.60 31.86 USD |
+0.73
|
€0.00 0 USD | €205.00 236.64 USD | €27.40 31.63 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carrefour
CAR.HM
DE
|
€16.06 18.54 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €15.86 18.3 USD | €16.06 18.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura
PICE12.SA
BR
|
R$67.35 13.65 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$67.35 13.65 USD | R$67.35 13.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
publity AG
PBY.DU
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
John Bean Technologies Corp
JBT.SG
DE
|
€94.50 109.08 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €94.00 108.51 USD | €95.50 110.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bloom Energy Corp
1ZB.BE
DE
|
€75.33 86.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nemetschek SE
NEM.MU
DE
|
€70.10 80.92 USD |
+3.62
|
€0.00 0 USD | €50.00 57.72 USD | €69.95 80.75 USD | €70.10 80.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intesa Sanpaolo
IES.HM
DE
|
€6.19 7.14 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.24 7.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neinor Homes SA
1NN.SG
DE
|
€16.53 19.08 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceragon Networks Ltd
GGN.SG
DE
|
€1.81 2.09 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.06 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iRhythm Technologies Inc
I25.DU
DE
|
€92.50 106.78 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €92.50 106.78 USD | €94.50 109.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electric Guitar PLC
M4V.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascencio
ZYY.SG
DE
|
€52.50 60.6 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €51.40 59.33 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RenaissanceRe Holdings Ltd
RRJ.MU
DE
|
€298.90 345.03 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €298.90 345.03 USD | €298.90 345.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-26
AT0000A2CQ43.VI
AT
|
€122.80 141.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tesla Inc
TL0.HA
DE
|
€336.45 388.38 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €334.55 386.18 USD | €336.45 388.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chu Kong Shipping Enterprises (Group) Co Ltd
CKW.BE
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bio-Gate AG
BIG1.MU
DE
|
€0.62 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VF Corp
VFP.MU
DE
|
€14.00 16.16 USD |
+4.71
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Co
WDP.MU
DE
|
€97.35 112.37 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €97.35 112.37 USD | €97.35 112.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allegion PLC
60A.SG
DE
|
€135.65 156.59 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €132.90 153.41 USD | €135.65 156.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cue Biopharma Inc
1UC.BE
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kasikornbank Public Co Ltd
TFBF.DU
DE
|
€5.85 6.75 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphatec Holdings Inc
L1Z1.MU
DE
|
€9.85 11.37 USD |
+4.79
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nitto Denko Corp
ND5.SG
DE
|
€20.41 23.56 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €20.28 23.41 USD | €20.47 23.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Addtech AB
AZZ2.DU
DE
|
€28.70 33.13 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €28.48 32.88 USD | €28.92 33.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amplifon SpA
AXNA.SG
DE
|
€12.55 14.49 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €12.54 14.48 USD | €12.77 14.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AbCellera Biologics Inc
8QQ.HM
DE
|
€11.20 12.93 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.24 12.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
B Investments Holding
EGS691T1C010.CA
EG
|
¤59.73 — |
+2.98
|
¤0.00 — | ¤386.23K — | ¤56.01 — | ¤62.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
Wells Fargo & Company
WFCD.BA
AR
|
$17.20 — |
-2.82
|
$0.00 — | $58.00 — | $16.89 — | $17.20 — | $0.00 — | 0.11 | $149.40 — | ||
|
Marathon Petroleum Corp
MPN.BE
DE
|
€139.76 161.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entain PLC
6GI.BE
DE
|
€8.76 10.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijing Capital International Airport Co Ltd
BJ1.SG
DE
|
€0.14 0.16 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asahi Holdings Inc
A19.BE
DE
|
€17.50 20.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JM Smucker Co
JM2.MU
DE
|
€107.28 123.84 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €107.28 123.84 USD | €107.28 123.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TRU Precious Metals Corp
706.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Minsheng Banking Corp Ltd
GHFH.SG
DE
|
€0.38 0.43 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.43 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Covestro AG
1COV.DU
DE
|
€60.10 69.38 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €60.10 69.38 USD | €60.10 69.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enapter AG
H2O.BE
DE
|
€1.67 1.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wanjia Social Responsibility 18-month Regular Open Mixed Fund
161912.SZ
CN
|
CN¥3.91 0.58 USD |
-0.13
|
CN¥0.00 0 USD | CN¥245.21K 36.18K USD | CN¥3.84 0.57 USD | CN¥3.93 0.58 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zebra Technologies Corp
ZT1A.MU
DE
|
€344.00 397.09 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €344.00 397.09 USD | €344.00 397.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stellantis NV
8TI.DU
DE
|
€3.90 4.5 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baozun Inc
2BZA.MU
DE
|
€3.02 3.49 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MultiChoice Group Ltd
30R.DU
DE
|
€5.85 6.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keihan Holdings Co Ltd
59X.MU
DE
|
€17.80 20.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telenor ASA
TEQ.HA
DE
|
€11.62 13.41 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €11.59 13.38 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Warner Music Group Corp
WA4.DU
DE
|
€25.83 29.82 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €25.51 29.45 USD | €25.83 29.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Iconic Gold Exploration Corp
MMR.F
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waters Corp
WAZ.DU
DE
|
€380.40 439.11 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €380.40 439.11 USD | €386.00 445.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
John Wood Group Plc
JWG1.BE
DE
|
€0.27 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Post
AT0000A2K668.VI
AT
|
€0.85 0.98 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian GoldCamps Corp
A68.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evolution Petroleum Corp
EP7.BE
DE
|
€3.04 3.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX2 BrentCrudeOil
GQ83.VI
AT
|
€164.15 189.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €164.15 189.48 USD | €164.15 189.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wartsila Corp
MTA.DU
DE
|
€30.08 34.72 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €29.69 34.27 USD | €30.08 34.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Fachmarkt AG
DEF.BE
DE
|
€27.80 32.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
