결과 페이지 863 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 059635.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $14K 444.85 USD | $0.13 0.0041 USD | $0.13 0.0041 USD | $0 0 USD | 0 | $0 0 USD | |
| PLDT Inc PLO.MU | $18.6 20.33 USD |
0
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund SSIGEHYEURR.CO | $120.75 132 USD |
0
|
$0 0 USD | $56 61.22 USD | $120.75 132 USD | $120.75 132 USD | $0 0 USD | 0 | $0 0 USD | |
| Solargiga Energy Holdings Ltd 3FV.BE | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexstar Media Group Inc NXZ.BE | $149.75 163.7 USD |
+0.03
|
$0 0 USD | $0 0 USD | $149.75 163.7 USD | $149.75 163.7 USD | $0 0 USD | 0 | $0 0 USD | |
| 069557.TW | $6.65 0.21 USD |
0
|
$0 0 USD | $2K 63.55 USD | $6.65 0.21 USD | $6.65 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattel Inc MTT.HA | $16.84 18.4 USD |
-1.49
|
$0 0 USD | $0 0 USD | $16.84 18.4 USD | $17.08 18.67 USD | $0 0 USD | 0 | $0 0 USD | |
| CA Immobilien Anlagen AG BZY.DU | $23.66 25.86 USD |
-2.23
|
$0 0 USD | $0 0 USD | $23.66 25.86 USD | $24.24 26.5 USD | $0 0 USD | 0 | $0 0 USD | |
| 060393.TW | $0.2099 0.0066 USD |
-12.5
|
$0 0 USD | $40K 1.27K USD | $0.2 0.0063 USD | $0.2099 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| 059875.TW | $1.26 0.04 USD |
-10.64
|
$0 0 USD | $165K 5.24K USD | $1.2 0.04 USD | $1.26 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PolarX Ltd PX0.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| 045494.TW | $0.23 0.0073 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 069507.TW | $0.4099 0.01 USD |
0
|
$0 0 USD | $260K 8.26K USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PHarol SGPS SA PTCA.DU | $0.05 0.06 USD |
-2.23
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 064741.TW | $0.3499 0.01 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.3499 0.01 USD | $0.3499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 060499.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $13K 413.08 USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
| 068704.TW | $17 0.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Highfield Resources Ltd 23H.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonoro Gold Corp 23SP.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Boyd Gaming Corp BO5.BE | $64 69.96 USD |
0
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica SA TNE5.HM | $4.59 5.02 USD |
-0.15
|
$0 0 USD | $0 0 USD | $4.59 5.02 USD | $4.59 5.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Naspers Ltd NNW.MU | $159 173.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Inc 56X.DU | $33.4 36.51 USD |
-2.34
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Lvrg Shrs 2x Advcd Micro Devices ETP Scs 2AMD.L | $1,290 0 USD |
-9.15
|
$0 0 USD | $122 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Popular Inc PP4A.F | $89.5 97.84 USD |
-1.1
|
$0 0 USD | $1 1.09 USD | $89.5 97.84 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Tegna Inc GTT.DU | $14.5 15.85 USD |
-1.36
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| AB Sagax (publ) 0Q88.L | $209 20.4 USD |
+1.95
|
$0 0 USD | $1.83K 178.63 USD | $209 20.4 USD | $210 20.5 USD | $0 0 USD | 10.06 | $20.78 2.03 USD | |
| First Resources Ltd 5F1.F | $0.9699 1.06 USD |
-2.51
|
$0 0 USD | $1.5K 1.64K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.DU | $48.76 53.3 USD |
-1.22
|
$0 0 USD | $10 10.93 USD | $48.76 53.3 USD | $49.88 54.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokian Tyres PLC NRE.SG | $6.54 7.15 USD |
-2.1
|
$0 0 USD | $0 0 USD | $6.54 7.15 USD | $6.64 7.26 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8JA0.TI | $34.61 37.83 USD |
+1.17
|
$0 0 USD | $1.29K 1.41K USD | $33.99 37.16 USD | $35.5 38.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhaojin Mining Industry Co Ltd ZVL.SG | $2.26 2.47 USD |
+1.8
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Simpson Manufacturing Co Inc TWL.MU | $134.9 147.46 USD |
+0.37
|
$0 0 USD | $0 0 USD | $134.9 147.46 USD | $136.6 149.32 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s AT & S AT0000A2W9X9.VI | $3.93 4.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd GRZ.BE | $0.002599 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Gar 90% -27 AT0000A2VC79.VI | $94.45 103.25 USD |
+0.05
|
$0 0 USD | $0 0 USD | $94.4 103.19 USD | $94.5 103.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Genel Energy PLC R 4VL.BE | $0.64 0.7 USD |
-0.93
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Technologies Engineering Ltd SJX.SG | $5.09 5.56 USD |
+0.08
|
$0 0 USD | $0 0 USD | $5.06 5.53 USD | $5.09 5.56 USD | $0 0 USD | 0 | $0 0 USD | |
| KDDI Corp DIP0.MU | $7.85 8.58 USD |
0
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq Inc NAQ.DU | $71.3 77.94 USD |
+0.79
|
$0 0 USD | $0 0 USD | $71.3 77.94 USD | $71.3 77.94 USD | $0 0 USD | 0 | $0 0 USD | |
| DNB Bank ASA DNBO.OL | $280.2 26.88 USD |
+0.11
|
$0 0 USD | $163 15.64 USD | $275.4 26.42 USD | $280.2 26.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Neoen SA N1N.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JOAO FORTES ON JFEN3F.SA | $1.96 0.4 USD |
0
|
$0 0 USD | $472 95.67 USD | $1.9 0.39 USD | $2.06 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Energy International Holding Co Ltd GGI.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Exchange Traded Funds Series OFC - Global X China Innovator Active ETF 3058.HK | $28 3.58 USD |
+2.04
|
$0 0 USD | $8.2K 1.05K USD | $27.44 3.51 USD | $28 3.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Joy City Property Ltd HKP.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential PLC PRU.HA | $9.9 10.82 USD |
-3.88
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Electric Power Co Holdings TPO.SG | $2.4 2.62 USD |
-1.84
|
$0 0 USD | $0 0 USD | $2.39 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Endesa SA ENA.HM | $27.44 30 USD |
+0.44
|
$0 0 USD | $0 0 USD | $27.36 29.91 USD | $27.44 30 USD | $0 0 USD | 0 | $0 0 USD | |
| Dundee Corporation DNDPF | $14.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Q.Beyond AG QBY.MU | $0.93 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 044525.TW | $1.32 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Kawasan Industri Jababeka Tbk HZ4.MU | $0.005 0.0054 USD |
+11.11
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Camino Minerals Corp XC01.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Progressive Corp PGV.HA | $245.2 268.04 USD |
-0.06
|
$0 0 USD | $0 0 USD | $244.05 266.78 USD | $245.2 268.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Carmat CXT.MU | $0.78 0.85 USD |
-2.14
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Lululemon Athletica Inc 33L.HA | $275.5 301.16 USD |
-2.43
|
$0 0 USD | $0 0 USD | $275.5 301.16 USD | $282.15 308.43 USD | $0 0 USD | 0 | $0 0 USD | |
| PORR AG ABS2.SG | $29.7 32.47 USD |
-4.5
|
$0 0 USD | $796 870.14 USD | $29.45 32.19 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Agilent Technologies Inc AG8.SG | $95.23 104.1 USD |
-1.98
|
$0 0 USD | $0 0 USD | $95.23 104.1 USD | $96.62 105.62 USD | $0 0 USD | 0 | $0 0 USD | |
| YIT Oyj YIT.DU | $2.48 2.71 USD |
-1.12
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| KemPharm Inc 1GDA.DU | $7.4 8.09 USD |
-0.67
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci All Country Asia Ex Japan ETF BAAX39.SA | $44.72 9.06 USD |
+1.64
|
$0 0 USD | $8.06K 1.63K USD | $44.54 9.03 USD | $44.72 9.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfizer Inc PFE.DU | $20.49 22.39 USD |
+0.59
|
$0 0 USD | $100 109.31 USD | $20.18 22.06 USD | $20.51 22.41 USD | $0 0 USD | 0 | $0 0 USD | |
| 040614.TW | $3.9 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PACCAR Inc PAE.MU | $83.47 91.24 USD |
0
|
$0 0 USD | $0 0 USD | $83.47 91.24 USD | $83.47 91.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Lindsay Corp LMF.MU | $121.9 133.25 USD |
-1.22
|
$0 0 USD | $0 0 USD | $121.9 133.25 USD | $121.9 133.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceylon Graphite Corp CCY.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| InflaRx NV IF0.MU | $1.61 1.76 USD |
+6.27
|
$0 0 USD | $4K 4.37K USD | $1.58 1.73 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Zotefoams PLC 23Z.MU | $3.4 3.72 USD |
+7.59
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Blockchain Moon BMAQ | $10.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Exasol AG EXL.MU | $3.04 3.32 USD |
0
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| L3Harris Technologies Inc HRS.BE | $209.7 229.23 USD |
+3.15
|
$0 0 USD | $0 0 USD | $209.7 229.23 USD | $209.7 229.23 USD | $0 0 USD | 0 | $0 0 USD | |
| DXC Technology Co 2XT.HM | $13.11 14.33 USD |
-0.53
|
$0 0 USD | $0 0 USD | $13.11 14.33 USD | $13.36 14.6 USD | $0 0 USD | 0 | $0 0 USD | |
| CF Acquisition Corp. VII CFFSU | $11.18 — |
+0.99
|
$0 — | $400 — | $11.07 — | $11.07 — | $0 — | 0 | -$0.04 — | |
| eMagin Corp EMGA.SG | $1.87 2.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R GmbH & Co KGaA 2HRA.SG | $4.95 5.41 USD |
-0.2
|
$0 0 USD | $500 546.57 USD | $4.95 5.41 USD | $4.99 5.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Elm Group Inc PNC.DU | $1.82 1.99 USD |
+0.55
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| 051366.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DBV Technologies SA DBV.BE | $1.5 1.64 USD |
-3.1
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.54 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| 052856.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $111K 3.53K USD | $0.07 0.0022 USD | $0.07 0.0022 USD | $0 0 USD | 0 | $0 0 USD | |
| 051248.TW | $0.56 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwest Airlines Co SWN.SG | $27.22 29.75 USD |
-1.86
|
$0 0 USD | $0 0 USD | $27.22 29.75 USD | $27.41 29.96 USD | $0 0 USD | 0 | $0 0 USD | |
| 045105.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 083433.TW | $0.25 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 2G Energy AG 2GB.SG | $31.2 34.11 USD |
-1.11
|
$0 0 USD | $902 986.01 USD | $30.3 33.12 USD | $31.85 34.82 USD | $0 0 USD | 0 | $0 0 USD | |
| 043461.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LVPR-B3.TA | $93.17 0.27 USD |
+0.2
|
$0 0 USD | $139.88K 407.88 USD | $92.97 0.27 USD | $93.17 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corp MSF.SG | $397.6 434.63 USD |
-1.71
|
$0 0 USD | $2.83K 3.09K USD | $396.15 433.05 USD | $400.85 438.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsuruha Holdings Inc. 3391N.MX | $1,755.31 103.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Alphabet ETP Securities SGOO.L | $412.9 0 USD |
-2.69
|
$0 0 USD | $427 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 036284.TW | $0.32 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051190.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Platinum AT0000A2G070.VI | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 049710.TW | $3.6 0.11 USD |
0
|
$0 0 USD | $7K 222.43 USD | $3.4 0.11 USD | $3.6 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluxys Belgium SA 59FE.BE | $19.95 21.81 USD |
-2.21
|
$0 0 USD | $0 0 USD | $19.95 21.81 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Global Credit CLP Fondo de Inversión CFIGCPA-E.SN | $1,285.09 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./NatGas AT0000A2B4A3.VI | $0.5799 0.63 USD |
+2.67
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity National Information Services Inc ZGY.MU | $69.68 76.17 USD |
-1.06
|
$0 0 USD | $0 0 USD | $69.68 76.17 USD | $69.68 76.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bound And Beyond PCL QU5A.SG | $0.17 0.19 USD |
-1.73
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| 036321.TW | $0.64 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||