Pagina di risultati 862 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| A-Smart Holdings Ltd IOTA.BE | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo de Inversión Credicorp Capital Spread Corporativo Local CFIIMSCLI.SN | CLP 2,238 2.27 USD |
+0.25
|
CLP 0 0 USD | CLP 88K 89.18 USD | CLP 2,237 2.27 USD | CLP 2,238 2.27 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Wang On Group Ltd WON1.SG | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tanger Factory Outlet Centers Inc T6O.BE | €28.78 31.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long ARK Innovation ETP Securities 3ARKK.AS | €23.77 25.98 USD |
-17.96
|
€0.00 0 USD | €1.18K 1.29K USD | €23.84 26.06 USD | €27.15 29.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Union Electric Company UEPEO | $73.00 — |
0
|
$0.00 — | $100.00 — | $73.00 — | $73.00 — | $0.00 — | 14.30 | $5.10 — | ||
| Marna Beteiligungen AG M5S.MU | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoldQuest Mining Corp M1W.BE | €1.03 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Egide SA EGID.SG | €1.14 1.25 USD |
-3.38
|
€0.00 0 USD | €8.66K 9.47K USD | €1.14 1.24 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fletcher Building Ltd FLQ.HA | €1.50 1.64 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lanxess AG LXS.HM | €16.19 17.7 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €16.19 17.7 USD | €16.19 17.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Corp SUMA.MU | €36.57 39.98 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €36.57 39.98 USD | €36.57 39.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FAT Brands FATBW | $2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — | ||
| Cyberdyne Inc 8C4.BE | €1.08 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MLS Innovation Inc. MLS.AT | €0.57 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | -€2.58 -2.8 USD | ||
| NAOS Emerging Opportunities Co Ltd NCCGA.AX | A$88.00 58.24 USD |
0
|
A$0.00 0 USD | A$50.00 33.09 USD | A$88.00 58.24 USD | A$88.00 58.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pluri Inc. R 4DX.MU | €4.32 4.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mayr-Melnhof Karton AG MYM.MU | €78.00 85.26 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €78.00 85.26 USD | €78.00 85.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Garant 90%-25 AT0000A2MBS1.VI | €106.80 116.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tronox Holdings PLC T5X.DU | €6.34 6.93 USD |
-3.79
|
€0.00 0 USD | €0.00 0 USD | €6.34 6.93 USD | €6.65 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PG&E Corp PCG.SG | €14.80 16.18 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Yurun Food Group Ltd C7Y.SG | €0.01 0.0076 USD |
+16.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graniteshares Financial Plc - 3x Long Airbus Daily ETP 3LAR.PA | €3.39 3.7 USD |
+0.33
|
€0.00 0 USD | €665.00 726.93 USD | €3.39 3.7 USD | €3.39 3.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steven Madden Ltd SJM.DU | €37.78 41.3 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €37.78 41.3 USD | €37.78 41.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Signet Jewelers Ltd SZ2.MU | €73.99 80.88 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €73.99 80.88 USD | €73.99 80.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./E.ON LM11.VI | €1.43 1.56 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Landshuter Brauhaus AG LBH1.MU | €2,800.00 3060.78 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €2,800.00 3060.78 USD | €2,800.00 3060.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordwest Handel AG NWX.HM | €17.30 18.91 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nemetschek SE NEM.BE | €92.85 101.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coronation Fund Managers Ltd N8C.BE | €2.40 2.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OPKO Health Inc XCY.DU | €1.26 1.38 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alfa Laval AB AA9.SG | €49.00 53.56 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €48.84 53.39 USD | €50.36 55.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geo Energy Resources Ltd 7GE.SG | €0.28 0.31 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axcelis Technologies Inc XXA1.MU | €139.00 151.95 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €139.00 151.95 USD | €139.15 152.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saniona AB 30S.SG | €1.19 1.3 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.3 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF 83118.HK | CN¥16.65 2.32 USD |
-1.36
|
CN¥0.00 0 USD | CN¥4.20K 583.98 USD | CN¥16.65 2.32 USD | CN¥16.70 2.32 USD | CN¥0.00 0 USD | 17.64 | CN¥0.94 0.13 USD | ||
| Betterware de Mexico SAPI de CV BM0.BE | €11.60 12.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Osaka Cement Co Ltd SU2.DU | €28.00 30.61 USD |
-4.11
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Data Modul AG DAM.SG | €29.40 32.14 USD |
-2
|
€0.00 0 USD | €533.00 582.64 USD | €29.00 31.7 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE5.DU | €6.25 6.83 USD |
0
|
€0.00 0 USD | €57.00 62.31 USD | €6.25 6.83 USD | €6.31 6.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gilead Sciences Inc GIS.SG | €112.14 122.58 USD |
+0.88
|
€0.00 0 USD | €80.00 87.45 USD | €110.26 120.53 USD | €113.90 124.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBD9.VI | €119.43 130.55 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €119.43 130.55 USD | €119.49 130.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Opendoor Technologies Inc 25M.BE | €4.90 5.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eltel AB E5E.SG | €1.04 1.13 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.13 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merus NV 2GH.BE | €77.50 84.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyft Inc LY0.DU | €11.70 12.79 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €12.05 13.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinsale Capital Group Inc KCH.SG | €265.40 290.12 USD |
+4.57
|
€0.00 0 USD | €0.00 0 USD | €253.20 276.78 USD | €265.40 290.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A282K5.VI | €120.48 131.7 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €120.43 131.65 USD | €120.48 131.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dierig Holding AG DIE.DU | €7.90 8.64 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €7.90 8.64 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amgen Inc AMG.SG | €303.15 331.38 USD |
+1.92
|
€0.00 0 USD | €33.00 36.07 USD | €295.60 323.13 USD | €308.75 337.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprinklr Inc 9EI.DU | €4.52 4.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.52 4.94 USD | €4.56 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CCC SA 6RK.MU | €18.74 20.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.74 20.48 USD | €18.74 20.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carbon Streaming Corp M2Q.SG | €0.55 0.6 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.54 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land Securities Group PLC LSU2.BE | €7.15 7.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MercadoLibre Inc MLB1.MU | €1,409.00 1540.23 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €1,409.00 1540.23 USD | €1,409.00 1540.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Consolidated Airlines Group SA INRA.BE | €9.45 10.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortive Corp F03.MU | €52.34 57.21 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €52.34 57.21 USD | €52.34 57.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd AHLA.DU | €106.80 116.75 USD |
-2.2
|
€0.00 0 USD | €50.00 54.66 USD | €106.80 116.75 USD | €108.00 118.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Havyard Group ASA 1H2.MU | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCE Inc. BCE-PJ.TO | CA$22.27 16.53 USD |
-1.07
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$22.27 16.53 USD | CA$22.27 16.53 USD | CA$0.00 0 USD | 6.87 | CA$3.24 2.4 USD | ||
| Recce Pharmaceuticals Ltd R9Q.MU | €0.33 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pexip Holding ASA 4W9.HM | €7.14 7.8 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €7.13 7.79 USD | €7.14 7.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUR.SG | €9.96 10.89 USD |
-0.7
|
€0.00 0 USD | €3.00K 3.28K USD | €9.93 10.85 USD | €10.09 11.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veidekke ASA VK4.BE | €14.96 16.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius Medical Care AG & Co. KGaA FMEA.BE | €19.90 21.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biomarin Pharmaceutical Inc BM8.MU | €48.32 52.82 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €48.32 52.82 USD | €48.32 52.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aumann AG AAG.BE | €12.28 13.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Expr.Z./EnphEgy PlugPow-27 AT0000A2VDD0.VI | €13.78 15.06 USD |
-12.29
|
€0.00 0 USD | €0.00 0 USD | €13.78 15.06 USD | €15.87 17.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eni SpA ENI1.MU | €46.60 50.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.60 50.94 USD | €46.60 50.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visteon Corp VS51.MU | €105.80 115.65 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €105.80 115.65 USD | €105.80 115.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrowroot ARRW | $18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Krones AG KRN.MU | €114.80 125.49 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €114.80 125.49 USD | €114.80 125.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lexicon Pharmaceuticals Inc LX31.SG | €4.10 4.48 USD |
0
|
€0.00 0 USD | €800.00 874.51 USD | €4.07 4.45 USD | €4.16 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Metals Corp OAA1.SG | €0.34 0.37 USD |
-6.3
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parkmead Group (The) PLC LYK1.SG | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arctic Star Exploration Corp 82A2.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yaoko Co Ltd 5FV.MU | €53.00 57.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnavale Resources Ltd YBB.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eBay Inc EBA.HA | €92.97 101.63 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €92.90 101.55 USD | €92.97 101.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XOMA Royalty Corporation X0M.F | €21.40 23.39 USD |
+0.94
|
€0.00 0 USD | €500.00 546.57 USD | €21.20 23.17 USD | €21.40 23.39 USD | €0.00 0 USD | 22.50 | €0.95 1.04 USD | ||
| China Display Optoelectronics Technology Holdings Ltd PJJ1.SG | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stellantis NV 8TI.HM | €6.17 6.75 USD |
-3.4
|
€0.00 0 USD | €100.00 109.31 USD | €6.17 6.75 USD | €6.33 6.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group SA AI3A.BE | €62.70 68.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northrop Grumman Corp NTH.DU | €467.50 511.04 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €467.50 511.04 USD | €467.50 511.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danakali Ltd SO3.MU | €0.24 0.26 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIG PLC QIG.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suntory Beverage & Food Ltd 7SN.HA | €22.46 24.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.46 24.55 USD | €22.46 24.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFL Environmental Inc 36E.DU | €30.40 33.23 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €30.40 33.23 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 11 bit studios SA 11C.MU | €35.60 38.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.60 38.92 USD | €35.60 38.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Systemair AB 52SA.BE | €7.98 8.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mobio Technologies Inc MV8Q.BE | €0.09 0.09 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LW Bogdanka SA UXX.MU | €4.96 5.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.42 USD | €4.96 5.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jacques Bogart SA 6XW.F | €2.28 2.49 USD |
+0.44
|
€0.00 0 USD | €52.00 56.84 USD | €2.28 2.49 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baron Oil PLC GHA.BE | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGROB Immobilien AG AGR.BE | €36.20 39.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bearing Lithium Corp B6K2.MU | €0.18 0.2 USD |
0
|
€0.00 0 USD | €102.00 111.5 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Ltd 47VS.MU | €8.80 9.62 USD |
-12
|
€0.00 0 USD | €1.56K 1.7K USD | €8.80 9.62 USD | €9.85 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amplify Energy Corp 2OQ.MU | €4.05 4.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.42 USD | €4.05 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD Sports Fashion PLC 9JD.DU | €0.96 1.05 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAA.SG | €18.00 19.68 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €17.80 19.46 USD | €18.20 19.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||