결과 페이지 862 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tanger Factory Outlet Centers Inc T6O.BE | €28.78 33.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long ARK Innovation ETP Securities 3ARKK.AS | €23.86 27.54 USD |
+0.46
|
€0.00 0 USD | €1.08K 1.25K USD | €23.86 27.54 USD | €23.86 27.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Union Electric Company UEPEO | $73.00 — |
0
|
$0.00 — | $100.00 — | $73.00 — | $73.00 — | $0.00 — | 14.30 | $5.10 — | ||
| Marna Beteiligungen AG M5S.MU | €0.23 0.27 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoldQuest Mining Corp M1W.BE | €1.03 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Egide SA EGID.SG | €1.13 1.3 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fletcher Building Ltd FLQ.HA | €1.54 1.78 USD |
+6.21
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lanxess AG LXS.HM | €15.05 17.37 USD |
-6.23
|
€0.00 0 USD | €0.00 0 USD | €15.05 17.37 USD | €15.05 17.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Corp SUMA.MU | €35.56 41.05 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €35.56 41.05 USD | €35.56 41.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FAT Brands FATBW | $2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — | ||
| NZME Limited NZM.XA | A$0.92 0.61 USD |
-1.17
|
A$0.00 0 USD | A$5.94K 3.93K USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$0.00 0 USD | 6.00 | A$0.15 0.1 USD | ||
| Cyberdyne Inc 8C4.BE | €1.08 1.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MLS Innovation Inc. MLS.AT | €0.57 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | -€2.58 -2.9 USD | ||
| NAOS Emerging Opportunities Co Ltd NCCGA.AX | A$88.00 58.24 USD |
0
|
A$0.00 0 USD | A$50.00 33.09 USD | A$88.00 58.24 USD | A$88.00 58.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pluri Inc. R 4DX.MU | €4.32 4.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mayr-Melnhof Karton AG MYM.MU | €76.40 88.19 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €76.40 88.19 USD | €76.40 88.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Garant 90%-25 AT0000A2MBS1.VI | €106.80 123.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tronox Holdings PLC T5X.DU | €6.26 7.22 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €6.26 7.22 USD | €6.27 7.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PG&E Corp PCG.SG | €14.00 16.16 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Yurun Food Group Ltd C7Y.SG | €0.01 0.0080 USD |
0
|
€0.00 0 USD | €1.50K 1.73K USD | €0.00 0.0023 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graniteshares Financial Plc - 3x Long Airbus Daily ETP 3LAR.PA | €3.39 3.91 USD |
+0.33
|
€0.00 0 USD | €665.00 767.63 USD | €3.39 3.91 USD | €3.39 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steven Madden Ltd SJM.DU | €38.79 44.78 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €38.79 44.78 USD | €38.79 44.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Signet Jewelers Ltd SZ2.MU | €73.06 84.34 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €73.06 84.34 USD | €73.06 84.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./E.ON LM11.VI | €1.41 1.63 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Landshuter Brauhaus AG LBH1.MU | €2,800.00 3232.14 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €2,800.00 3232.14 USD | €2,800.00 3232.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordwest Handel AG NWX.HM | €17.40 20.09 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nemetschek SE NEM.BE | €92.85 107.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coronation Fund Managers Ltd N8C.BE | €2.40 2.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OPKO Health Inc XCY.DU | €1.22 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alfa Laval AB AA9.SG | €49.30 56.91 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €49.12 56.7 USD | €49.62 57.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geo Energy Resources Ltd 7GE.SG | €0.28 0.32 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axcelis Technologies Inc XXA1.MU | €134.60 155.37 USD |
+6.61
|
€0.00 0 USD | €0.00 0 USD | €134.05 154.74 USD | €134.60 155.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saniona AB 30S.SG | €1.19 1.37 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF 83118.HK | CN¥16.30 2.41 USD |
+1.75
|
CN¥0.00 0 USD | CN¥600.00 88.53 USD | CN¥16.02 2.36 USD | CN¥16.02 2.36 USD | CN¥0.00 0 USD | 17.75 | CN¥0.92 0.14 USD | ||
| Betterware de Mexico SAPI de CV BM0.BE | €11.60 13.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Osaka Cement Co Ltd SU2.DU | €27.80 32.09 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Data Modul AG DAM.SG | €29.80 34.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE5.DU | €6.26 7.22 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €6.26 7.22 USD | €6.28 7.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gilead Sciences Inc GIS.SG | €110.10 127.09 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €110.10 127.09 USD | €111.26 128.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBD9.VI | €119.68 138.15 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €119.66 138.13 USD | €119.68 138.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Opendoor Technologies Inc 25M.BE | €4.90 5.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eltel AB E5E.SG | €1.13 1.3 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merus NV 2GH.BE | €77.50 89.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyft Inc LY0.DU | €12.10 13.97 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.15 14.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinsale Capital Group Inc KCH.SG | €258.00 297.82 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €257.80 297.59 USD | €258.40 298.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A282K5.VI | €120.65 139.27 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €120.29 138.85 USD | €120.65 139.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dierig Holding AG DIE.DU | €7.95 9.18 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amgen Inc AMG.SG | €298.60 344.68 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €298.60 344.68 USD | €299.80 346.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprinklr Inc 9EI.DU | €4.62 5.33 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CCC SA 6RK.MU | €18.30 21.12 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carbon Streaming Corp M2Q.SG | €0.50 0.58 USD |
-8.26
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land Securities Group PLC LSU2.BE | €7.15 8.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MercadoLibre Inc MLB1.MU | €1,393.80 1608.91 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €1,393.80 1608.91 USD | €1,393.80 1608.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Consolidated Airlines Group SA INRA.BE | €9.45 10.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortive Corp F03.MU | €52.82 60.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.82 60.97 USD | €52.82 60.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd AHLA.DU | €104.00 120.05 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €104.00 120.05 USD | €104.60 120.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Havyard Group ASA 1H2.MU | €0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCE Inc. BCE-PJ.TO | CA$22.60 16.77 USD |
+1.48
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.60 16.77 USD | CA$22.60 16.77 USD | CA$0.00 0 USD | 6.97 | CA$3.24 2.4 USD | ||
| Recce Pharmaceuticals Ltd R9Q.MU | €0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pexip Holding ASA 4W9.HM | €6.94 8.01 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €6.94 8.01 USD | €6.94 8.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUR.SG | €10.10 11.66 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €10.05 11.6 USD | €10.16 11.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veidekke ASA VK4.BE | €14.96 17.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius Medical Care AG & Co. KGaA FMEA.BE | €19.90 22.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biomarin Pharmaceutical Inc BM8.MU | €49.17 56.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.17 56.75 USD | €49.17 56.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aumann AG AAG.BE | €12.28 14.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Expr.Z./EnphEgy PlugPow-27 AT0000A2VDD0.VI | €13.20 15.24 USD |
-3.86
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eni SpA ENI1.MU | €46.60 53.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.60 53.79 USD | €46.60 53.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visteon Corp VS51.MU | €104.00 120.05 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €104.00 120.05 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrowroot ARRW | $18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Krones AG KRN.MU | €113.20 130.67 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €113.20 130.67 USD | €113.20 130.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lexicon Pharmaceuticals Inc LX31.SG | €4.10 4.73 USD |
0
|
€0.00 0 USD | €800.00 923.47 USD | €4.07 4.7 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Metals Corp OAA1.SG | €0.36 0.41 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parkmead Group (The) PLC LYK1.SG | €0.20 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arctic Star Exploration Corp 82A2.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yaoko Co Ltd 5FV.MU | €53.00 61.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnavale Resources Ltd YBB.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eBay Inc EBA.HA | €93.96 108.46 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €93.96 108.46 USD | €93.96 108.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XOMA Royalty Corporation X0M.F | €21.20 24.47 USD |
-0.93
|
€0.00 0 USD | €500.00 577.17 USD | €21.20 24.47 USD | €21.20 24.47 USD | €0.00 0 USD | 22.29 | €0.95 1.1 USD | ||
| China Display Optoelectronics Technology Holdings Ltd PJJ1.SG | €0.04 0.05 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stellantis NV 8TI.HM | €6.15 7.1 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group SA AI3A.BE | €62.70 72.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northrop Grumman Corp NTH.DU | €466.90 538.96 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €466.90 538.96 USD | €466.90 538.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danakali Ltd SO3.MU | €0.24 0.27 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIG PLC QIG.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suntory Beverage & Food Ltd 7SN.HA | €22.82 26.34 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €22.82 26.34 USD | €22.82 26.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFL Environmental Inc 36E.DU | €30.20 34.86 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 11 bit studios SA 11C.MU | €35.60 41.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.60 41.09 USD | €35.60 41.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Systemair AB 52SA.BE | €7.98 9.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mobio Technologies Inc MV8Q.BE | €0.09 0.1 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LW Bogdanka SA UXX.MU | €4.96 5.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.73 USD | €4.96 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jacques Bogart SA 6XW.F | €2.27 2.62 USD |
0
|
€0.00 0 USD | €52.00 60.03 USD | €2.27 2.62 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baron Oil PLC GHA.BE | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGROB Immobilien AG AGR.BE | €36.20 41.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bearing Lithium Corp B6K2.MU | €0.18 0.21 USD |
0
|
€0.00 0 USD | €102.00 117.74 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Ltd 47VS.MU | €8.80 10.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amplify Energy Corp 2OQ.MU | €3.87 4.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.87 4.47 USD | €3.87 4.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD Sports Fashion PLC 9JD.DU | €0.98 1.13 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAA.SG | €18.00 20.78 USD |
+0.56
|
€0.00 0 USD | €450.00 519.45 USD | €17.90 20.66 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boeing Co BCO.DU | €187.18 216.07 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €186.34 215.1 USD | €187.18 216.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Toronto-Dominion Bank TDB.HA | €98.66 113.89 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €98.66 113.89 USD | €98.66 113.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||