결과 페이지 862 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Symrise AG SY1.HA | €70.30 76.85 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €70.30 76.85 USD | €70.30 76.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amex Exploration Inc MX0.DU | €2.10 2.3 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.26 USD | €2.13 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genel Energy PLC 4VL.SG | €0.65 0.71 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.66 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082553.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.03 0.00095 USD | NT$0.03 0.00095 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Evolution AB (publ) EVON.MX | MX$1,485.00 87.93 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$0.00 0 USD | 23.03 | MX$64.45 3.82 USD | ||
| Urban One Inc UA1.MU | €1.04 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knorr-Bremse AG KBX.HM | €90.35 98.76 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €90.35 98.76 USD | €90.35 98.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artificial Solutions International AB 5JG.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISDN Holdings Ltd I8D.HA | €0.25 0.28 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 049838.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EGX 30 INDEX ETF EGS69491M015.CA | ¤46.05 — |
+2.72
|
¤0.00 — | ¤63.04K — | ¤45.02 — | ¤46.03 — | ¤0.00 — | 0 | ¤0.00 — | ||
| 038579.TW | NT$1.99 0.06 USD |
+8.15
|
NT$0.00 0 USD | NT$45.00K 1.43K USD | NT$1.99 0.06 USD | NT$2.00 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| TradeDoubler AB T1D.BE | €0.52 0.57 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mVISE AG C1V.DU | €0.48 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stolt-Nielsen Ltd SN6.HA | €28.80 31.48 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €28.75 31.43 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kumho HT Inc 21433218.KS | ₩2,970 2.24 USD |
0
|
₩0 0 USD | ₩85 0.06 USD | ₩6,360 4.8 USD | ₩7,030 5.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Wellfield Technologies Inc K8D.BE | €0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 080888.TW | NT$1.86 0.06 USD |
0
|
NT$0.00 0 USD | NT$161.00K 5.12K USD | NT$1.86 0.06 USD | NT$1.86 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| The Chiba Bank Ltd CBR.F | €9.00 9.84 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €9.00 9.84 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Levi Strauss & Co LV2B.HM | €18.93 20.69 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €18.77 20.51 USD | €18.93 20.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037774.TW | NT$0.77 0.02 USD |
+35.09
|
NT$0.00 0 USD | NT$79.00K 2.51K USD | NT$0.71 0.02 USD | NT$0.77 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CGI Inc CJ5A.DU | €76.38 83.49 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €76.38 83.49 USD | €76.38 83.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041313.TW | NT$2.00 0.06 USD |
+7.53
|
NT$0.00 0 USD | NT$75.00K 2.38K USD | NT$1.98 0.06 USD | NT$2.09 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EGB OE TL.Z./BAWAG GROUP AT0000A2PNY7.VI | €9.78 10.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.72 10.63 USD | €9.78 10.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034725.TW | NT$0.79 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 058723.TW | NT$0.19 0.0060 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.19 0.0060 USD | NT$0.19 0.0060 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Vivendi SE VVU.DU | €2.51 2.74 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.73 USD | €2.53 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flat Glass Group Co Ltd 72T.DU | €1.13 1.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.24 USD | €1.13 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 059197.TW | NT$0.25 0.0079 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fonterelli GmbH & Co KGaA FTRK.BE | €0.62 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savara Inc YB4P.MU | €4.58 5.01 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.01 USD | €4.58 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Fair Invest Gar HUF 21-26 AT0000A2U4U8.VI | HUF 95.65 0.26 USD |
+0.05
|
HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 95.55 0.26 USD | HUF 95.65 0.26 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Dometic Group AB D00.BE | €4.00 4.37 USD |
+6.05
|
€0.00 0 USD | €0.00 0 USD | €3.77 4.13 USD | €4.01 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coterra Energy Inc XCQ.BE | €22.73 24.84 USD |
+0.91
|
€0.00 0 USD | €51.00 55.75 USD | €22.69 24.8 USD | €22.73 24.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087407.TW | NT$3.22 0.1 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Paychex Inc PCX.HM | €96.52 105.51 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €96.05 105 USD | €96.52 105.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Podium Minerals Ltd 55D.BE | €0.04 0.05 USD |
+10.67
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineral Resources Ltd F5J.SG | €27.53 30.09 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €27.53 30.09 USD | €27.53 30.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shun Tak Holdings Ltd XUN.BE | €0.06 0.07 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comcast Corp CTP2.HM | €23.09 25.24 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €22.91 25.04 USD | €23.09 25.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura ENDD11.SA | R$110.03 22.3 USD |
0
|
R$0.00 0 USD | R$181.00 36.69 USD | R$109.42 22.18 USD | R$110.03 22.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| King River Resources Ltd 34N.BE | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Select Energy Services Inc 18RA.DU | €8.46 9.24 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €8.46 9.24 USD | €8.72 9.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E-Pango SA 8SA.SG | €0.17 0.19 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ranpak Holdings Corp 0ZA.MU | €4.16 4.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.55 USD | €4.16 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Belmont Resources Inc L3L2.BE | €0.02 0.02 USD |
-6.52
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065074.TW | NT$0.47 0.01 USD |
-7.84
|
NT$0.00 0 USD | NT$105.00K 3.34K USD | NT$0.47 0.01 USD | NT$0.50 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Softcat PLC SF5.SG | €15.80 17.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €16.10 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Ifis 0I6.SG | €24.42 26.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.34 26.61 USD | €24.70 27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corp XONA.HM | €100.14 109.47 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €99.11 108.34 USD | €100.14 109.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pexip Holding ASA PEXIPO.OL | NOK 56.50 5.42 USD |
0
|
NOK 0.00 0 USD | NOK 350.00 33.57 USD | NOK 56.50 5.42 USD | NOK 56.50 5.42 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| MAN SE MAN3.HM | €73.50 80.35 USD |
0
|
€0.00 0 USD | €40.00 43.73 USD | €73.50 80.35 USD | €73.50 80.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freeport-McMoRan Inc FPMB.BE | €36.42 39.81 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €36.42 39.81 USD | €36.42 39.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Screen Holdings Co Ltd DAO.DU | €70.98 77.59 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €70.08 76.61 USD | €70.98 77.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kering SA PPX.MU | €293.45 320.78 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €293.45 320.78 USD | €296.55 324.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.MU | €0.38 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NFON AG NFN.SG | €4.44 4.85 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.48 4.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plastic Omnium EZM.SG | €14.60 15.96 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €14.44 15.78 USD | €14.62 15.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonic Healthcare Ltd SAB.HM | €13.13 14.35 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €13.07 14.29 USD | €13.13 14.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexam Chemical Holding AB NC4.SG | €0.23 0.25 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elanco Animal Health Inc 5EA.MU | €20.02 21.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.02 21.88 USD | €20.02 21.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OXE Marine AB 5LK.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A219C4.VI | €111.99 122.42 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €111.74 122.15 USD | €111.99 122.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GigaMedia Ltd GIFN.DU | €1.25 1.37 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InterCard AG Informationssysteme II8.MU | €2.82 3.08 USD |
0
|
€0.00 0 USD | €150.00 163.97 USD | €6.00 6.56 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zeal Network SE DE000ZEAL241.SG | €49.50 54.11 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €48.70 53.24 USD | €49.50 54.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rubis SCA BYNN.MU | €32.72 35.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.72 35.77 USD | €32.72 35.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MISUMI Group Inc MS3.MU | €12.40 13.55 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rational AG RAA.HM | €645.50 705.62 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €645.50 705.62 USD | €645.50 705.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Audio Pixels Holdings Ltd GQ8.BE | €3.62 3.96 USD |
0
|
€0.00 0 USD | €6.00 6.56 USD | €3.62 3.96 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alkane Resources Ltd AK7.HM | €0.56 0.61 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Holding Co ADMIE (IPTO) SA 08M.MU | €2.83 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.83 3.09 USD | €2.83 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| inTest Corp IN9.BE | €6.50 7.11 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertiv Holdings Co 49V.MU | €150.04 164.01 USD |
+1.28
|
€0.00 0 USD | €10.00 10.93 USD | €149.06 162.94 USD | €150.04 164.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiserv Inc FIV.BE | €52.60 57.5 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €52.60 57.5 USD | €52.60 57.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AutoZone Inc AZ5.BE | €3,437.00 3757.11 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €3,437.00 3757.11 USD | €3,437.00 3757.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CrowdStrike Holdings Inc 45C.DU | €437.65 478.41 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €433.00 473.33 USD | €437.95 478.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lancashire Holdings Ltd LNH.DU | €6.64 7.26 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €6.57 7.18 USD | €6.64 7.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS Inverse Silver futures ETN 570058.KS | ₩6,050 4.57 USD |
-1.22
|
₩0 0 USD | ₩57 0.04 USD | ₩6,050 4.57 USD | ₩6,135 4.63 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Skanska AB SKNB.BE | €22.14 24.2 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €21.91 23.95 USD | €22.21 24.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonduelle SA BDU.DU | €9.93 10.85 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €9.93 10.85 USD | €9.93 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonic Healthcare Ltd SAB.SG | €13.07 14.29 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €13.07 14.29 USD | €13.07 14.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutz AG DEZ.BE | €7.89 8.62 USD |
-0.94
|
€0.00 0 USD | €60.00 65.59 USD | €7.89 8.62 USD | €7.97 8.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Associated British Foods PLC AFO1.MU | €24.40 26.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBC Group SA/NV KDB.HA | €106.40 116.31 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €106.40 116.31 USD | €106.85 116.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five Point Holdings LLC FP9.SG | €5.25 5.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metro Mining Ltd 6ME.DU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bunzl PLC BUZ1.BE | €25.00 27.33 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €24.46 26.74 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wustenrot & Wurttembergische AG WUW.HA | €14.00 15.3 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Implantica AG IMP-A-SDB.ST | SEK 53.20 5.19 USD |
+1.53
|
SEK 0.00 0 USD | SEK 6.40K 625.11 USD | SEK 52.60 5.13 USD | SEK 54.00 5.27 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
| Webstep ASA 5ZF.MU | €1.54 1.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Vita Coco Co Inc 85E.MU | €46.46 50.79 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €46.46 50.79 USD | €46.46 50.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NOW Inc 11N.BE | €12.10 13.23 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StrongPoint ASA PGT.MU | €0.84 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Fjernøsten A DKK Akk SYIFJERADKKA.CO | DKK 379.59 55.66 USD |
+0.21
|
DKK 0.00 0 USD | DKK 45.00 6.6 USD | DKK 377.20 55.31 USD | DKK 378.00 55.42 USD | DKK 0.00 0 USD | 19.71 | DKK 19.25 2.82 USD | ||
| BioMerieux SA EYWN.MU | €109.60 119.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €109.60 119.81 USD | €109.60 119.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Expr.Z./Infineon 21-26 AT0000A2SUP4.VI | €106.16 116.05 USD |
0
|
€0.00 0 USD | €11.00K 12.02K USD | €106.16 116.05 USD | €106.16 116.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036928.TW | NT$0.87 0.03 USD |
+40.32
|
NT$0.00 0 USD | NT$34.00K 1.08K USD | NT$0.76 0.02 USD | NT$0.87 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Xenon Pharmaceuticals Inc XP0.BE | €38.80 42.41 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €38.40 41.98 USD | €38.80 42.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS Vietnam VN30 Futures ETN(H) 570063.KS | ₩14,700 11.1 USD |
0
|
₩0 0 USD | ₩11 0.01 USD | ₩14,700 11.1 USD | ₩14,775 11.15 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||