결과 페이지 862 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CATERPILLAR INC CEDEAR EA 20 RE CAT-B.BA | $21,500 25.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicom Ltd S1L.BE | $13.6 14.87 USD |
+4.62
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Copper AT0000A2FZT2.VI | $19.95 21.81 USD |
0
|
$0 0 USD | $0 0 USD | $19.95 21.81 USD | $19.95 21.81 USD | $0 0 USD | 0 | $0 0 USD | |
| 083780.TW | $1.25 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./CARL ZEISS MED GN86.VI | $3.78 4.13 USD |
-2.07
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.79 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.SG | $86.17 94.2 USD |
-0.02
|
$0 0 USD | $0 0 USD | $86.17 94.2 USD | $86.17 94.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou China Golden Age Grw Hybrid A 166011.SZ | $1.83 0.25 USD |
+1.33
|
$0 0 USD | $91.6K 12.74K USD | $1.79 0.25 USD | $1.84 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Mind Cure Health Inc 6MH.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 057747.TW | $0.3599 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi SA ANI.DU | $66.55 72.75 USD |
-0.22
|
$0 0 USD | $0 0 USD | $66.55 72.75 USD | $66.55 72.75 USD | $0 0 USD | 0 | $0 0 USD | |
| RENUKA CITY HOTELS RENUN0000.CM | $360 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN PREF VOW3-U.TI | $106.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KAPRUKA HOLDINGS P KPHLN0000.CM | $7 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Azkoyen, S.A. 0DOG.L | $9.28 10.14 USD |
+0.43
|
$0 0 USD | $9 9.84 USD | $9.28 10.14 USD | $9.42 10.3 USD | $0 0 USD | 17.50 | $0.53 0.58 USD | |
| Outokumpu Oyj OUTA.DU | $3.35 3.66 USD |
-1.12
|
$0 0 USD | $0 0 USD | $3.35 3.66 USD | $3.35 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
| BFF Bank SpA 2BF.MU | $8.85 9.67 USD |
+1.43
|
$0 0 USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Shake Shack Inc 9SH.MU | $111.2 121.56 USD |
+1.97
|
$0 0 USD | $0 0 USD | $111.2 121.56 USD | $111.2 121.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Fossil Group Inc FSL.BE | $1.16 1.27 USD |
+3.76
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Electra Battery Materials Corp 18P.MU | $0.4699 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM LP72.VI | $5.34 5.84 USD |
+0.38
|
$0 0 USD | $0 0 USD | $5.32 5.82 USD | $5.34 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| LEVERAGE SHARES PUBLIC LIMITED FB1.L | $7.18 7.85 USD |
+2.66
|
$0 0 USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MDJH | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Banpu PCL BPFG.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| EFT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ashmore Group PLC A1B.SG | $1.79 1.96 USD |
0
|
$0 0 USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Textainer Group Holdings Ltd 3T7.BE | $45.4 49.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 088300.TW | $0.64 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco PLC BMT.BE | $43 47 USD |
+1.3
|
$0 0 USD | $100 109.31 USD | $42.65 46.62 USD | $43 47 USD | $0 0 USD | 0 | $0 0 USD | |
| Pihlajalinna Oyj 38P.BE | $14.75 16.12 USD |
+2.43
|
$0 0 USD | $0 0 USD | $14.75 16.12 USD | $14.75 16.12 USD | $0 0 USD | 0 | $0 0 USD | |
| 051473.TW | $0.5799 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dixie Gold Inc 2YCA.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Q00432.MI | $1,032.72 1128.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Monex Group Inc NNL.DU | $4.28 4.68 USD |
-0.47
|
$0 0 USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| 051287.TW | $0.28 0.0088 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ballard Power Systems Inc PO0.MU | $1.38 1.51 USD |
+0.4
|
$0 0 USD | $400 437.25 USD | $1.38 1.51 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Communications Inc CQD.SG | $326.65 357.07 USD |
-0.71
|
$0 0 USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard BioTools Inc FLB.MU | $0.93 1.02 USD |
+3.33
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Viavi Solutions Inc UNS1.HM | $8.05 8.8 USD |
0
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Intertainment AG ITN.DU | $0.55 0.6 USD |
-3.17
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Vækstorienteret Udb A SYVVUA.CO | $115.05 16.87 USD |
+1.01
|
$0 0 USD | $3.13K 459.36 USD | $113.9 16.7 USD | $114.4 16.77 USD | $0 0 USD | 22.03 | $5.22 0.77 USD | |
| 059635.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $219K 6.96K USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| PLDT Inc PLO.MU | $17.4 19.02 USD |
-2.79
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund SSIGEHYEURR.CO | $121.95 133.31 USD |
0
|
$0 0 USD | $657 718.19 USD | $121.95 133.31 USD | $121.95 133.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Solargiga Energy Holdings Ltd 3FV.BE | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexstar Media Group Inc NXZ.BE | $143.75 157.14 USD |
+0.28
|
$0 0 USD | $0 0 USD | $143.35 156.7 USD | $143.35 156.7 USD | $0 0 USD | 0 | $0 0 USD | |
| 069557.TW | $6.65 0.21 USD |
0
|
$0 0 USD | $2K 63.55 USD | $6.65 0.21 USD | $6.65 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattel Inc MTT.HA | $16.43 17.96 USD |
-1.05
|
$0 0 USD | $0 0 USD | $16.43 17.96 USD | $16.43 17.96 USD | $0 0 USD | 0 | $0 0 USD | |
| CA Immobilien Anlagen AG BZY.DU | $23.96 26.19 USD |
+0.08
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $23.96 26.19 USD | $0 0 USD | 0 | $0 0 USD | |
| 060393.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $82K 2.61K USD | $0.23 0.0073 USD | $0.2399 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| 059875.TW | $1.37 0.04 USD |
0
|
$0 0 USD | $165K 5.24K USD | $1.28 0.04 USD | $1.37 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PolarX Ltd PX0.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| 045494.TW | $0.23 0.0073 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 069507.TW | $0.4099 0.01 USD |
0
|
$0 0 USD | $260K 8.26K USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PHarol SGPS SA PTCA.DU | $0.05999 0.07 USD |
+4.78
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 064741.TW | $0.4199 0.01 USD |
0
|
$0 0 USD | $14K 444.85 USD | $0.4199 0.01 USD | $0.4199 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 060499.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 068704.TW | $17 0.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Highfield Resources Ltd 23H.MU | $0.1 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonoro Gold Corp 23SP.MU | $0.1 0.11 USD |
-7.96
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Boyd Gaming Corp BO5.BE | $65.5 71.6 USD |
+0.77
|
$0 0 USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica SA TNE5.HM | $4.53 4.95 USD |
-1.01
|
$0 0 USD | $0 0 USD | $4.53 4.95 USD | $4.53 4.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Naspers Ltd NNW.MU | $159 173.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Inc 56X.DU | $30.2 33.01 USD |
-1.31
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Lvrg Shrs 2x Advcd Micro Devices ETP Scs 2AMD.L | $1,705 0 USD |
+2.71
|
$0 0 USD | $43 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Popular Inc PP4A.F | $90 98.38 USD |
+0.56
|
$0 0 USD | $1 1.09 USD | $90 98.38 USD | $90 98.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Tegna Inc GTT.DU | $14.1 15.41 USD |
-1.4
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| AB Sagax (publ) 0Q88.L | $210 20.5 USD |
-1.41
|
$0 0 USD | $1.16K 113.23 USD | $210 20.5 USD | $210 20.5 USD | $0 0 USD | 10.10 | $20.78 2.03 USD | |
| First Resources Ltd 5F1.F | $0.9399 1.03 USD |
+0.16
|
$0 0 USD | $2.48K 2.71K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.DU | $47.12 51.51 USD |
-0.46
|
$0 0 USD | $20 21.86 USD | $47.12 51.51 USD | $47.44 51.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokian Tyres PLC NRE.SG | $6.04 6.6 USD |
-0.08
|
$0 0 USD | $0 0 USD | $6.02 6.58 USD | $6.04 6.6 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8JA0.TI | $40.24 43.99 USD |
0
|
$0 0 USD | $50 54.66 USD | $39.79 43.5 USD | $40.47 44.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhaojin Mining Industry Co Ltd ZVL.SG | $2.24 2.45 USD |
-2.61
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Simpson Manufacturing Co Inc TWL.MU | $132.2 144.51 USD |
-0.38
|
$0 0 USD | $0 0 USD | $132.2 144.51 USD | $132.2 144.51 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s AT & S AT0000A2W9X9.VI | $3.93 4.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd GRZ.BE | $0.002599 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Gar 90% -27 AT0000A2VC79.VI | $94.2 102.97 USD |
-0.11
|
$0 0 USD | $0 0 USD | $94.2 102.97 USD | $94.25 103.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Genel Energy PLC R 4VL.BE | $0.64 0.7 USD |
+0.47
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Technologies Engineering Ltd SJX.SG | $5.3 5.79 USD |
-0.71
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| KDDI Corp DIP0.MU | $7.85 8.58 USD |
0
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq Inc NAQ.DU | $74.79 81.76 USD |
+0.56
|
$0 0 USD | $0 0 USD | $74.79 81.76 USD | $74.79 81.76 USD | $0 0 USD | 0 | $0 0 USD | |
| DNB Bank ASA DNBO.OL | $271.6 26.05 USD |
-2.37
|
$0 0 USD | $42.01K 4.03K USD | $271.6 26.05 USD | $272.5 26.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Neoen SA N1N.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JOAO FORTES ON JFEN3F.SA | $1.96 0.4 USD |
+2.08
|
$0 0 USD | $248 50.27 USD | $1.9 0.39 USD | $1.98 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Energy International Holding Co Ltd GGI.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Exchange Traded Funds Series OFC - Global X China Innovator Active ETF 3058.HK | $28 3.58 USD |
+2.04
|
$0 0 USD | $8.2K 1.05K USD | $27.44 3.51 USD | $28 3.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Joy City Property Ltd HKP.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential PLC PRU.HA | $10.4 11.37 USD |
-0.95
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Electric Power Co Holdings TPO.SG | $2.71 2.96 USD |
+2.13
|
$0 0 USD | $0 0 USD | $2.71 2.96 USD | $2.71 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Endesa SA ENA.HM | $26.69 29.18 USD |
-0.6
|
$0 0 USD | $0 0 USD | $26.69 29.18 USD | $26.69 29.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Dundee Corporation DNDPF | $14.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Q.Beyond AG QBY.MU | $0.8699 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| 044525.TW | $1.32 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Kawasan Industri Jababeka Tbk HZ4.MU | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Camino Minerals Corp XC01.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Progressive Corp PGV.HA | $225.8 246.83 USD |
+0.65
|
$0 0 USD | $0 0 USD | $225.8 246.83 USD | $225.8 246.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Carmat CXT.MU | $0.8 0.87 USD |
0
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Lululemon Athletica Inc 33L.HA | $199.02 217.56 USD |
-2.25
|
$0 0 USD | $0 0 USD | $199.02 217.56 USD | $199.02 217.56 USD | $0 0 USD | 0 | $0 0 USD | |
| PORR AG ABS2.SG | $27.1 29.62 USD |
0
|
$0 0 USD | $870 951.03 USD | $27 29.51 USD | $27.1 29.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Agilent Technologies Inc AG8.SG | $100.3 109.64 USD |
-0.59
|
$0 0 USD | $0 0 USD | $100.3 109.64 USD | $100.3 109.64 USD | $0 0 USD | 0 | $0 0 USD | |
| YIT Oyj YIT.DU | $2.51 2.74 USD |
+2.2
|
$0 0 USD | $0 0 USD | $2.51 2.74 USD | $2.51 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||