结果页面 862，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MGIC Investment Corp MGC.SG | €25.00 27.33 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX2.DU | €70.35 76.9 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €69.85 76.36 USD | €70.35 76.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund SME 100 Index Clsifi Fd (LOF) A 161118.SZ | CN¥1.48 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥200.00 27.81 USD | CN¥1.48 0.21 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GomSpace Group AB 1G2.BE | €1.45 1.58 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.57 USD | €1.47 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NAWI-B6.TA | ILA 98.87 0.29 USD |
0
|
ILA 0.00 0 USD | ILA 163.59K 477.03 USD | ILA 98.84 0.29 USD | ILA 98.87 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Carvana Co CV0.BE | €366.80 400.96 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €365.25 399.27 USD | €366.80 400.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./SETX RCSY.VI | €30.45 33.29 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €30.45 33.29 USD | €30.45 33.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Leong Asia Ltd HOM.F | €1.55 1.69 USD |
-3.13
|
€0.00 0 USD | €10.00 10.93 USD | €1.55 1.69 USD | €1.55 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumbo SA 5JB.SG | €27.66 30.24 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €27.66 30.24 USD | €27.66 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Energy Co ASA CJ1.BE | €37.20 40.66 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €36.75 40.17 USD | €37.45 40.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spectris PLC FA9.DU | €46.60 50.94 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macquarie Group Ltd 4M4.BE | €115.20 125.93 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €115.20 125.93 USD | €115.20 125.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kraft Heinz Co KHNZ.HM | €20.49 22.4 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €20.49 22.4 USD | €20.49 22.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bosera Anfeng 18-Month Term Open Bond Fund Listed Open Ended Fund 160515.SZ | CN¥1.03 0.14 USD |
+0.1
|
CN¥0.00 0 USD | CN¥100.00 13.9 USD | CN¥1.03 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Symrise AG SY1.HA | €74.22 74.88 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €68.50 74.88 USD | €68.50 74.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amex Exploration Inc MX0.DU | €3.05 2.73 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.73 USD | €2.54 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genel Energy PLC 4VL.SG | €0.64 0.7 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082553.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Evolution AB (publ) EVON.MX | MX$1,485.00 87.93 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$0.00 0 USD | 23.03 | MX$64.45 3.82 USD | ||
| Urban One Inc UA1.MU | €0.90 0.98 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knorr-Bremse AG KBX.HM | €94.65 103.47 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €94.65 103.47 USD | €94.65 103.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artificial Solutions International AB 5JG.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISDN Holdings Ltd I8D.HA | €0.23 0.26 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 049838.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EGX 30 INDEX ETF EGS69491M015.CA | ¤46.98 — |
+1.71
|
¤0.00 — | ¤10.75K — | ¤47.00 — | ¤47.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
| 038579.TW | NT$1.99 0.06 USD |
+8.15
|
NT$0.00 0 USD | NT$45.00K 1.43K USD | NT$1.99 0.06 USD | NT$2.00 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| TradeDoubler AB T1D.BE | €0.56 0.61 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mVISE AG C1V.DU | €0.48 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stolt-Nielsen Ltd SN6.HA | €27.15 29.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.15 29.68 USD | €27.15 29.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kumho HT Inc 21433218.KS | ₩2,970 2.24 USD |
0
|
₩0 0 USD | ₩85 0.06 USD | ₩6,360 4.8 USD | ₩7,030 5.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Wellfield Technologies Inc K8D.BE | €0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 080888.TW | NT$1.62 0.05 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.62 0.05 USD | NT$1.62 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| The Chiba Bank Ltd CBR.F | €9.40 10.28 USD |
-1.05
|
€0.00 0 USD | €10.00 10.93 USD | €9.40 10.28 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Levi Strauss & Co LV2B.HM | €17.81 19.47 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €17.81 19.47 USD | €17.81 19.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037774.TW | NT$0.68 0.02 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$0.68 0.02 USD | NT$0.68 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CGI Inc CJ5A.DU | €79.38 86.77 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €79.24 86.62 USD | €79.38 86.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041313.TW | NT$4.66 0.15 USD |
+26.63
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$4.66 0.15 USD | NT$4.66 0.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EGB OE TL.Z./BAWAG GROUP AT0000A2PNY7.VI | €11.07 12.1 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €10.96 11.98 USD | €11.07 12.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034725.TW | NT$0.79 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 058723.TW | NT$0.19 0.0060 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Vivendi SE VVU.DU | €2.37 2.59 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.37 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flat Glass Group Co Ltd 72T.DU | €1.10 1.11 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.02 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 059197.TW | NT$0.25 0.0079 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fonterelli GmbH & Co KGaA FTRK.BE | €0.61 0.67 USD |
-0.81
|
€0.00 0 USD | €447.00 488.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savara Inc YB4P.MU | €5.40 5.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Fair Invest Gar HUF 21-26 AT0000A2U4U8.VI | HUF 96.30 0.27 USD |
+0.16
|
HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 96.30 0.27 USD | HUF 96.30 0.27 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Dometic Group AB D00.BE | €4.28 4.68 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.66 USD | €4.32 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coterra Energy Inc XCQ.BE | €22.06 24.11 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €22.06 24.11 USD | €22.06 24.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087407.TW | NT$3.22 0.1 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Paychex Inc PCX.HM | €96.50 105.49 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €96.50 105.49 USD | €96.50 105.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Podium Minerals Ltd 55D.BE | €0.05 0.06 USD |
-10.92
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineral Resources Ltd F5J.SG | €30.30 33.12 USD |
-2.71
|
€0.00 0 USD | €3.00K 3.28K USD | €30.30 33.12 USD | €31.50 34.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shun Tak Holdings Ltd XUN.BE | €0.06 0.06 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comcast Corp CTP2.HM | €25.21 27.56 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €25.21 27.56 USD | €25.21 27.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura ENDD11.SA | R$109.50 22.19 USD |
+1.28
|
R$0.00 0 USD | R$485.00 98.3 USD | R$108.31 21.95 USD | R$109.88 22.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| King River Resources Ltd 34N.BE | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Select Energy Services Inc 18RA.DU | €8.97 9.8 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €8.95 9.78 USD | €8.97 9.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E-Pango SA 8SA.SG | €0.11 0.12 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ranpak Holdings Corp 0ZA.MU | €4.86 5.31 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.29 USD | €4.86 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Belmont Resources Inc L3L2.BE | €0.02 0.03 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065074.TW | NT$0.47 0.01 USD |
-7.84
|
NT$0.00 0 USD | NT$105.00K 3.34K USD | NT$0.47 0.01 USD | NT$0.50 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Softcat PLC SF5.SG | €16.70 17.6 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Ifis 0I6.SG | €24.58 26.87 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €24.58 26.87 USD | €24.58 26.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corp XONA.HM | €102.36 111.89 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €102.36 111.89 USD | €102.36 111.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pexip Holding ASA PEXIPO.OL | NOK 78.20 7.5 USD |
+1.03
|
NOK 0.00 0 USD | NOK 1.15K 110.41 USD | NOK 77.50 7.43 USD | NOK 78.20 7.5 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| MAN SE MAN3.HM | €73.50 80.35 USD |
0
|
€0.00 0 USD | €40.00 43.73 USD | €73.50 80.35 USD | €73.50 80.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freeport-McMoRan Inc FPMB.BE | €44.35 48.48 USD |
-1.66
|
€0.00 0 USD | €60.00 65.59 USD | €44.19 48.3 USD | €44.58 48.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Screen Holdings Co Ltd DAO.DU | €83.48 91.25 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €82.36 90.03 USD | €83.48 91.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kering SA PPX.MU | €300.15 328.1 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €298.80 326.63 USD | €300.15 328.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.MU | €0.35 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NFON AG NFN.SG | €3.68 3.76 USD |
+6.98
|
€0.00 0 USD | €400.00 437.25 USD | €3.34 3.65 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plastic Omnium EZM.SG | €15.84 17.32 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €15.84 17.32 USD | €15.84 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonic Healthcare Ltd SAB.HM | €12.70 13.88 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexam Chemical Holding AB NC4.SG | €0.20 0.22 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elanco Animal Health Inc 5EA.MU | €19.04 20.82 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €19.03 20.8 USD | €19.04 20.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OXE Marine AB 5LK.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A219C4.VI | €112.53 123.01 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €112.53 123.01 USD | €112.53 123.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GigaMedia Ltd GIFN.DU | €1.24 1.36 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.36 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InterCard AG Informationssysteme II8.MU | €2.82 3.08 USD |
0
|
€0.00 0 USD | €150.00 163.97 USD | €6.00 6.56 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zeal Network SE DE000ZEAL241.SG | €52.20 57.06 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €52.20 57.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rubis SCA BYNN.MU | €32.36 35.26 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €32.08 35.07 USD | €32.26 35.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MISUMI Group Inc MS3.MU | €13.60 14.87 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rational AG RAA.HM | €655.00 716 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €655.00 716 USD | €655.00 716 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Audio Pixels Holdings Ltd GQ8.BE | €3.62 3.96 USD |
0
|
€0.00 0 USD | €6.00 6.56 USD | €3.62 3.96 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alkane Resources Ltd AK7.HM | €0.77 0.84 USD |
-1.91
|
€0.00 0 USD | €600.00 655.88 USD | €0.77 0.84 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Holding Co ADMIE (IPTO) SA 08M.MU | €2.89 3.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.16 USD | €2.89 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| inTest Corp IN9.BE | €6.45 7.05 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertiv Holdings Co 49V.MU | €140.10 153.15 USD |
-0.19
|
€0.00 0 USD | €68.00 74.33 USD | €139.84 152.86 USD | €140.36 153.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiserv Inc FIV.BE | €57.01 62.32 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €56.88 62.18 USD | €57.01 62.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AutoZone Inc AZ5.BE | €2,884.00 3152.6 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €2,884.00 3152.6 USD | €2,884.00 3152.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CrowdStrike Holdings Inc 45C.DU | €403.40 440.97 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €401.60 439 USD | €403.40 440.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lancashire Holdings Ltd LNH.DU | €7.30 7.98 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €7.26 7.94 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS Inverse Silver futures ETN 570058.KS | ₩4,240 3.2 USD |
+4.69
|
₩0 0 USD | ₩18K 13.3 USD | ₩4,195 3.17 USD | ₩4,360 3.29 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Skanska AB SKNB.BE | €23.30 25.47 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €23.18 25.34 USD | €23.30 25.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonduelle SA BDU.DU | €10.44 11.41 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €10.44 11.41 USD | €10.48 11.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonic Healthcare Ltd SAB.SG | €12.65 13.83 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €12.65 13.83 USD | €12.65 13.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutz AG DEZ.BE | €8.45 9.23 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.18 USD | €8.48 9.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Associated British Foods PLC AFO1.MU | €24.40 26.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBC Group SA/NV KDB.HA | €110.95 121.28 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €110.95 121.28 USD | €110.95 121.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five Point Holdings LLC FP9.SG | €4.70 5.14 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.14 USD | €4.70 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||