结果页面 862，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PEH Wertpapier AG PEH.BE | €25.00 27.33 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zumtobel Group AG T9Z.HM | €3.55 3.88 USD |
+5.97
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.66 USD | €3.55 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058910.TW | NT$0.40 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 030044.TW | NT$1.59 0.05 USD |
+24.22
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$1.59 0.05 USD | NT$1.59 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PDS Biotechnology Corp EU6.BE | €0.66 0.73 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.73 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDS Holdings Ltd G40.MU | €29.60 32.36 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friedrich Vorwerk Group SE VH2.BE | €80.80 88.33 USD |
-4.27
|
€0.00 0 USD | €0.00 0 USD | €80.80 88.33 USD | €80.80 88.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest Value Emerging Markets KL SPIVEMKLA.CO | DKK 166.20 24.37 USD |
-0.3
|
DKK 0.00 0 USD | DKK 960.00 140.76 USD | DKK 165.50 24.27 USD | DKK 166.20 24.37 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Eastern Platinum Ltd E9P1.SG | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberger Druckmaschinen AG HDD.BE | €1.86 2.04 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.04 USD | €1.86 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Umicore SA NVJP.MU | €15.13 16.54 USD |
+5.44
|
€0.00 0 USD | €0.00 0 USD | €14.66 16.03 USD | €15.13 16.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BAWAG GROUP AT0000A2PNZ4.VI | €9.53 10.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.47 10.35 USD | €9.53 10.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Defense Metals Corp 35D.MU | €0.14 0.15 USD |
-0.15
|
€0.00 0 USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berry Corp (bry) 1P6.DU | €2.86 3.13 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Armada Hoffler Properties Inc 791.MU | €5.55 6.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MediClin AG MED.DU | €3.34 3.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.65 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 069356.TW | NT$7.25 0.23 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$7.20 0.23 USD | NT$7.25 0.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Infrastrutture Wireless Italiane SpA WI8.MU | €7.83 8.56 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €7.83 8.56 USD | €7.83 8.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Land Ltd TNY1.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JLT Mobile Computers AB KM8.BE | €0.14 0.15 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CXA 200 Gross Total Return Inde X2CG.XA | A$2,713.53 1795.97 USD |
-50
|
A$0.00 0 USD | A$0.00 0 USD | A$2,706.39 1791.25 USD | A$2,720.30 1800.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EB OE TL.Z./RWE NJ17.VI | €3.21 3.51 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €3.17 3.47 USD | €3.21 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Beverage Corp 20V.MU | €29.60 32.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Littelfuse Inc LFS.SG | €218.00 238.3 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €218.00 238.3 USD | €218.00 238.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bewi ASA 5T0.DU | €1.41 1.55 USD |
+4.43
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.41 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiskars Oyj A8X.DU | €12.26 13.4 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €12.26 13.4 USD | €12.26 13.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProStar Holdings Inc 5D00.BE | €0.07 0.08 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilia AB BHJC.BE | €11.47 12.54 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €11.39 12.45 USD | €11.47 12.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAESA ON EDJ N2 TAEE3F.SA | R$14.39 2.92 USD |
+0.21
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EB Green Invest Gar 90% VII-26 AT0000A2RYU8.VI | €98.45 107.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €98.45 107.62 USD | €98.45 107.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluence Corp Ltd 4SVE.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4A.SG | €1,724.00 1884.56 USD |
+3.48
|
€0.00 0 USD | €6.00 6.56 USD | €1,698.00 1856.14 USD | €1,729.00 1890.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TeamViewer SE DE000A2YN900.SG | €5.75 6.29 USD |
+1.05
|
€0.00 0 USD | €2.75K 3K USD | €5.61 6.13 USD | €5.79 6.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gecina Nom GI6A.DU | €79.80 87.23 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €79.30 86.69 USD | €79.80 87.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China High Speed Transmission Equipment Group Co Ltd BGR.DU | €0.17 0.18 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sierra Madre Gold And Silver Ltd 409.BE | €0.76 0.83 USD |
+5.56
|
€0.00 0 USD | €22.50K 24.6K USD | €0.71 0.78 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units Luxembourg - Lyxor MSCI World Information Technology TR UCITS ETF 0MVV.IL | €422.38 461.71 USD |
0
|
€0.00 0 USD | €390.00 426.32 USD | €962.28 1051.9 USD | €968.77 1059 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Cap AG B7E.SG | €18.40 20.11 USD |
-5.64
|
€0.00 0 USD | €0.00 0 USD | €18.40 20.11 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dai-ichi Life Holdings Inc QHH.SG | €6.65 7.27 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schweizer Electronic AG SCE.SG | €3.34 3.65 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.63 USD | €3.42 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cannabix Technologies Inc 8CT.MU | €0.32 0.35 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino Land Co Ltd SNO.MU | €1.12 1.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascendis Pharma A/S A71.MU | €180.00 196.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €180.00 196.76 USD | €180.00 196.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lotus Bakeries NV 7LB.SG | €7,690.00 8406.21 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €7,670.00 8384.35 USD | €7,710.00 8428.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orkla ASA OKL.HA | €9.17 10.02 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €9.14 9.99 USD | €9.17 10.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crown Castle Inc 8CW.MU | €77.83 85.08 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €77.83 85.08 USD | €77.83 85.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Energy AG ENR0.MU | €114.00 124.62 USD |
-0.87
|
€0.00 0 USD | €135.00 147.57 USD | €114.00 124.62 USD | €115.00 125.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038125.TW | NT$3.54 0.11 USD |
+26.88
|
NT$0.00 0 USD | NT$118.00K 3.75K USD | NT$3.22 0.1 USD | NT$3.76 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| The Estee Lauder Companies Inc ELAA.MU | €80.80 88.33 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €80.60 88.11 USD | €80.80 88.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oversea-Chinese Banking Corp Ltd OCBA.DU | €12.24 13.38 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €12.22 13.35 USD | €12.29 13.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Micropole MP4.BE | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Winfarm 6WW.DU | €3.91 4.27 USD |
+7.12
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.13 USD | €3.91 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 081483.TW | NT$0.95 0.03 USD |
-1.04
|
NT$0.00 0 USD | NT$60.00K 1.91K USD | NT$0.93 0.03 USD | NT$0.95 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yara International ASA IU2.HA | €31.32 34.24 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €31.14 34.04 USD | €31.32 34.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viatris Inc. VTRS.MX | MX$194.56 11.52 USD |
-3.2
|
MX$0.00 0 USD | MX$100.00 5.92 USD | MX$194.56 11.52 USD | MX$194.56 11.52 USD | MX$0.00 0 USD | 69.58 | MX$2.80 0.17 USD | ||
| NanoRepro AG NN6.DU | €1.46 1.6 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.6 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Block Exchange AS 9Q3.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on ALPHAQ ALETNQ.JO | ZAC 4,092.00 0 USD |
-0.17
|
ZAC 0.00 0 USD | ZAC 15.00 0 USD | ZAC 4,154.00 0 USD | ZAC 4,154.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 084598.TW | NT$0.87 0.03 USD |
-27.5
|
NT$0.00 0 USD | NT$552.00K 17.54K USD | NT$0.87 0.03 USD | NT$1.07 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Summerset Group Holdings Limited SNZ.XA | A$10.80 7.15 USD |
0
|
A$0.00 0 USD | A$132.00 87.37 USD | A$10.80 7.15 USD | A$10.80 7.15 USD | A$0.00 0 USD | 5.01 | A$2.15 1.42 USD | ||
| Daimler Truck Holding AG DTG.MU | €36.31 39.69 USD |
-2.58
|
€0.00 0 USD | €141.00 154.13 USD | €36.31 39.69 USD | €37.17 40.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085224.TW | NT$5.50 0.17 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$5.20 0.17 USD | NT$5.50 0.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Ingdan Inc 7C3.SG | €0.32 0.35 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038160.TW | NT$0.96 0.03 USD |
+5.49
|
NT$0.00 0 USD | NT$27.00K 857.93 USD | NT$0.96 0.03 USD | NT$0.99 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OE TL.Z./Silver AT0000A2FRC5.VI | €34.00 37.17 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €33.66 36.79 USD | €34.00 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nutriband NTRBW | $1.40 — |
0
|
$0.00 — | $644.00 — | $1.40 — | $1.40 — | $0.00 — | 0 | -$0.51 — | ||
| EGB OE TL.Z./VERBUND AT0000A2HWB3.VI | €2.61 2.85 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.8 USD | €2.61 2.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synsam AB 9FZ.DU | €5.97 6.53 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €5.91 6.46 USD | €5.97 6.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essilorluxottica ESL.BE | €313.30 342.48 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €313.30 342.48 USD | €313.30 342.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WIG140 WIG140.WA | PLN 2,171.83 552.02 USD |
+0.34
|
PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 2,152.11 547.01 USD | PLN 2,174.31 552.65 USD | PLN 0.00 0 USD | 0 | PLN 0.00 0 USD | ||
| Genetic Technologies Ltd DU8.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Madison Square Garden Sports Corp MS8.MU | €193.00 210.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €193.00 210.98 USD | €193.00 210.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EPX Limited EPX.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$209.19K 138.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Renesas Electronics Corp NEN.HA | €10.15 11.1 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €10.14 11.08 USD | €10.15 11.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 089396.TW | NT$0.70 0.02 USD |
0
|
NT$0.00 0 USD | NT$200.00K 6.36K USD | NT$0.54 0.02 USD | NT$0.56 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Compagnie de Saint-Gobain SA GOB.SG | €85.80 93.79 USD |
+0.42
|
€0.00 0 USD | €811.00 886.53 USD | €85.46 93.42 USD | €86.36 94.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQI.SG | €0.49 0.54 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playtech PLC PL8.MU | €3.19 3.48 USD |
+7.42
|
€0.00 0 USD | €0.00 0 USD | €3.19 3.48 USD | €3.19 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares MSCI ACWI ETF ACWI.SN | $141.04 — |
-0.13
|
$0.00 — | $618.00 — | $141.00 — | $141.04 — | $0.00 — | 23.31 | $6.05 — | ||
| Fujikura Ltd FJK.DU | €97.20 106.25 USD |
-2.02
|
€0.00 0 USD | €20.00 21.86 USD | €97.20 106.25 USD | €99.00 108.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PKN ORLEN AT0000A2RVB4.VI | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF 83199.HK | CN¥104.80 14.57 USD |
0
|
CN¥0.00 0 USD | CN¥200.00 27.81 USD | CN¥104.80 14.57 USD | CN¥104.80 14.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Grupo Zuliano CA GZL.CR | ¤107.99 — |
+0.93
|
¤0.00 — | ¤86.00 — | ¤107.99 — | ¤108.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Daimler Truck Holding AG DTG.DU | €36.48 39.88 USD |
-1.16
|
€0.00 0 USD | €150.00 163.97 USD | €36.38 39.77 USD | €37.01 40.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX3 l AT&S IX73.VI | €3.64 3.98 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €3.64 3.98 USD | €3.64 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/SX5EESGX SU5LESGX-25 AT0000A2JTY7.VI | €101.84 111.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.84 111.32 USD | €101.84 111.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NL 0% DSL 15JAN52 NL0015614579.AS | €41.70 45.58 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €41.70 45.58 USD | €41.93 45.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Solar Holdings Ltd 13X.BE | €0.35 0.38 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChangSheng Tongzhi Growth Fund 160805.SZ | CN¥0.71 0.1 USD |
+0.28
|
CN¥0.00 0 USD | CN¥22.10K 3.07K USD | CN¥0.71 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nordea Invest - European High Yield Bonds NDIEHYKL1.CO | DKK 114.85 16.84 USD |
0
|
DKK 0.00 0 USD | DKK 1.80K 264.36 USD | DKK 114.85 16.84 USD | DKK 114.85 16.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Xylem Inc XY6.SG | €121.40 132.71 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €120.30 131.5 USD | €121.40 132.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB MultiMemExpr Halbleiter-26 AT0000A2TS67.VI | €98.30 107.46 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €97.70 106.8 USD | €98.30 107.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037989.TW | NT$4.37 0.14 USD |
+10.08
|
NT$0.00 0 USD | NT$189.00K 6.01K USD | NT$4.15 0.13 USD | NT$4.37 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OETrackX2 l Lenzing AT0000A2PCT0.VI | €0.19 0.21 USD |
+8.67
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moneda Latinoamérica Deuda Local CFIMLDL.SN | CLP 77,500 78.68 USD |
-3.63
|
CLP 0 0 USD | CLP 32 0.03 USD | CLP 77,500 78.68 USD | CLP 77,500 78.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Fujikura Ltd FJK.SG | €98.40 107.56 USD |
-0.61
|
€0.00 0 USD | €10.00 10.93 USD | €98.40 107.56 USD | €98.60 107.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 057209.TW | NT$0.49 0.02 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.49 0.02 USD | NT$0.49 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM1.DU | €16.40 17.93 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.93 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ernst Russ AG HXCK.HA | €6.94 7.59 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €6.94 7.59 USD | €6.94 7.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weebit Nano Ltd 6RI.BE | €2.20 2.4 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||