Pagina di risultati 822 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| eXp World Holdings Inc 44Y.DU | €9.04 9.88 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €9.04 9.88 USD | €9.06 9.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087933.TW | NT$9.45 0.3 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038785.TW | NT$2.18 0.07 USD |
-3.96
|
NT$0.00 0 USD | NT$130.00K 4.13K USD | NT$2.15 0.07 USD | NT$2.29 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Accenture PLC CSA.DU | €231.95 253.55 USD |
+1.8
|
€0.00 0 USD | €80.00 87.45 USD | €228.10 249.34 USD | €231.95 253.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035279.TW | NT$1.78 0.06 USD |
+6.59
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$1.76 0.06 USD | NT$1.78 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040901.TW | NT$1.45 0.05 USD |
0
|
NT$0.00 0 USD | NT$63.00K 2K USD | NT$1.45 0.05 USD | NT$2.00 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Eurocommercial Properties NV N4SA.BE | €25.95 28.37 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €25.85 28.26 USD | €26.10 28.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| USS Co Ltd USV.HA | €9.35 10.22 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Computer Programs and Systems Inc PS1.MU | €19.70 21.53 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freshworks Inc 7DF.DU | €11.10 12.13 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | NT$49.18 1.56 USD |
-0.3
|
NT$0.00 0 USD | NT$1.20K 38.16 USD | NT$49.29 1.57 USD | NT$49.29 1.57 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SMCP SA SFC.MU | €6.37 6.96 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €6.37 6.96 USD | €6.37 6.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cloetta AB 0CL.DU | €3.51 3.84 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.76 USD | €3.51 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041487.TW | NT$1.85 0.06 USD |
-5.61
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$1.85 0.06 USD | NT$1.85 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038132.TW | NT$4.50 0.14 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$4.50 0.14 USD | NT$4.62 0.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Royalty Pharma PLC RPD.BE | €32.91 35.98 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €32.91 35.98 USD | €33.44 36.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALD SA 3AL.MU | €11.27 12.32 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €11.27 12.32 USD | €11.27 12.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X92023.TI | €96.66 105.66 USD |
+0.5
|
€0.00 0 USD | €532.00 581.55 USD | €96.42 105.4 USD | €97.13 106.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TECHNOS ON NM TECN3F.SA | R$7.06 1.43 USD |
+0.57
|
R$0.00 0 USD | R$357.00 72.36 USD | R$6.91 1.4 USD | R$7.19 1.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Aerofoam Metals AFML | $0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| JPMorgan Chase & Co CMC.HM | €273.40 298.86 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €270.30 295.47 USD | €273.40 298.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IRSA INVERSIONES Y REPRESENTACI IRS2W.BA | ARS 2,950.00 3.49 USD |
+1.2
|
ARS 0.00 0 USD | ARS 383.00 0.45 USD | ARS 2,665.00 3.15 USD | ARS 2,995.00 3.54 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| ActivePort Group Ltd ATV.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.43M 946.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CNO Financial Group Inc COS.SG | €34.00 37.17 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €34.00 37.17 USD | €34.00 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034800.TW | NT$0.31 0.0098 USD |
0
|
NT$0.00 0 USD | NT$147.00K 4.67K USD | NT$0.31 0.0098 USD | NT$0.31 0.0098 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| InTiCa Systems AG IS7.HM | €2.30 2.51 USD |
+39.82
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moovly Media Inc 0PV2.BE | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immuron Limited IMC.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$260.81K 172.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tallink Grupp AS T5N.SG | €0.53 0.58 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auris Minerals Limited AUR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$425.34K 281.52K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Avacta Group PLC RTQ1.BE | €0.86 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sega Sammy Holdings Inc RYU.BE | €14.56 15.92 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €14.56 15.92 USD | €14.56 15.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Østeuropa DKIEEU.CO | DKK 1.16 0.17 USD |
0
|
DKK 0.00 0 USD | DKK 8.36K 1.23K USD | DKK 249.00 36.51 USD | DKK 249.00 36.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Pfizer Inc. PFECL.SN | CLP 23,333 23.69 USD |
-4.76
|
CLP 0 0 USD | CLP 0 0 USD | CLP 23,333 23.69 USD | CLP 23,333 23.69 USD | CLP 0 0 USD | 5347.92 | CLP 4 0.004 USD | ||
| C WorldWide Globale Aktier KL A CWIGAKLA.CO | DKK 842.10 123.47 USD |
-0.43
|
DKK 0.00 0 USD | DKK 5.35K 784.42 USD | DKK 840.10 123.18 USD | DKK 842.70 123.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Dentsu Group Inc DEN.MU | €18.60 20.33 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082049.TW | NT$0.57 0.02 USD |
0
|
NT$0.00 0 USD | NT$60.00K 1.91K USD | NT$0.57 0.02 USD | NT$0.59 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Aperam SA 7AAN.F | €32.60 35.64 USD |
+1.24
|
€0.00 0 USD | €15.00 16.4 USD | €32.60 35.64 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEA Group AG G1A.SG | €55.25 60.4 USD |
+0.82
|
€0.00 0 USD | €3.86K 4.22K USD | €54.70 59.79 USD | €56.35 61.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund) ADEF.AX | A$6.30 4.17 USD |
0
|
A$0.00 0 USD | A$11.98K 7.93K USD | A$6.28 4.16 USD | A$6.30 4.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| VDM Group Limited VMG.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| W273S3.MI | €115.53 126.29 USD |
-1.1
|
€0.00 0 USD | €9.43K 10.31K USD | €115.42 126.17 USD | €116.91 127.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited 88E.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$816.87K 540.65K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PT Telkom Indonesia (Persero) Tbk PTI.MU | €18.70 20.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Balfour Beatty PLC BIH.SG | €8.00 8.75 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €8.00 8.75 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proto Labs Inc PRZ.BE | €44.04 48.14 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €43.68 47.75 USD | €44.12 48.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlueScope Steel Ltd BH5.MU | €13.70 14.98 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murphy Oil Corp MUQ.MU | €28.00 30.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037964.TW | NT$2.23 0.07 USD |
0
|
NT$0.00 0 USD | NT$26.00K 826.16 USD | NT$2.09 0.07 USD | NT$2.22 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Scout24 SE G24.HM | €86.40 94.45 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €86.40 94.45 USD | €86.40 94.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2H9L3.VI | €121.00 132.27 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €121.00 132.27 USD | €121.00 132.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taruga Minerals Limited TAR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Sabre Corp 19S.DU | €1.27 1.39 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mothercare PLC MTR.MU | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zealand Pharma A/S 22Z.SG | €69.44 75.91 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €68.68 75.08 USD | €69.44 75.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mount Ridley Mines Limited MRD.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$5.87M 3.89M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EUWAX AG EUX.SG | €47.00 51.38 USD |
-0.42
|
€0.00 0 USD | €221.00 241.58 USD | €47.00 51.38 USD | €47.40 51.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Rentas Residenc CFILVRR-A.SN | CLP 10,840 11.01 USD |
-4.06
|
CLP 0 0 USD | CLP 0 0 USD | CLP 10,840 11.01 USD | CLP 10,840 11.01 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Shui On Land Ltd OL5.SG | €0.07 0.08 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Realty Investment Trust QM1.DU | €102.00 111.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.00 111.5 USD | €104.00 113.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2C8E5.VI | €105.83 115.69 USD |
+0.31
|
€0.00 0 USD | €155.00K 169.44K USD | €105.51 115.34 USD | €105.83 115.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambu A/S 547A.SG | €11.46 12.53 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €11.46 12.53 USD | €11.46 12.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Co WDP.DU | €91.92 100.48 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €91.92 100.48 USD | €92.45 101.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lockheed Martin Corp LOM.BE | €398.75 435.89 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €398.75 435.89 USD | €398.75 435.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolfspeed Inc CR6.BE | €22.79 24.91 USD |
0
|
€0.00 0 USD | €48.00 52.47 USD | €69.30 75.75 USD | €69.30 75.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Company of Minas Gerais CID.BE | €1.73 1.89 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.89 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orient Overseas (International) Ltd ORI1.DU | €14.45 15.8 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €14.41 15.75 USD | €14.45 15.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVS Health Corporation CVSCL.SN | CLP 73,660 74.78 USD |
+18.3
|
CLP 0 0 USD | CLP 0 0 USD | CLP 73,660 74.78 USD | CLP 73,660 74.78 USD | CLP 0 0 USD | 12254.20 | CLP 6 0.006 USD | ||
| Alphamin Resources Corp 21L.MU | €0.69 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.76 USD | €0.69 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synchrony Financial SFE.DU | €68.22 74.57 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €68.22 74.57 USD | €68.22 74.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CytoSorbents Corp HQE1.BE | €0.60 0.66 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bapcor Ltd 0BS.BE | €1.04 1.14 USD |
-20.61
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ubiquiti Inc 3UB.MU | €276.00 301.71 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €276.00 301.71 USD | €276.00 301.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Mountain Limited GMN.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$300.00K 198.56K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| 035326.TW | NT$0.79 0.03 USD |
+2.6
|
NT$0.00 0 USD | NT$19.00K 603.73 USD | NT$0.79 0.03 USD | NT$0.79 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| iShares Trust - iShares U.S. Healthcare ETF IYH.SN | $63.90 — |
-0.39
|
$0.00 — | $0.00 — | $63.90 — | $63.90 — | $0.00 — | 1.12 | $56.88 — | ||
| Financiere de Tubize SA FTD.MU | €220.50 241.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €220.50 241.04 USD | €220.50 241.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tessenderlo Group NV TEZ.BE | €25.75 28.15 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €25.75 28.15 USD | €25.75 28.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aristocrat Leisure Ltd AC8.MU | €33.00 36.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Middle Egypt Flour Mills EGS30401C011.CA | ¤103.16 — |
-0.07
|
¤0.00 — | ¤9.93K — | ¤101.21 — | ¤106.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Lang & Schwarz AG LUS1.BE | €22.40 24.49 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Movado Group Inc MV4.SG | €17.40 19.02 USD |
-3.87
|
€0.00 0 USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MediClin AG MED.SG | €3.64 3.98 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.96 USD | €3.78 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardinal Health Inc CLH.BE | €171.55 187.53 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €170.80 186.71 USD | €173.15 189.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 069574.TW | NT$0.36 0.01 USD |
0
|
NT$0.00 0 USD | NT$160.00K 5.08K USD | NT$0.35 0.01 USD | NT$0.36 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Principal Financial Group Inc PG4.DU | €73.50 80.35 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €73.50 80.35 USD | €73.50 80.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JPMorgan Chase & Co CMC.SG | €270.90 296.13 USD |
-0.24
|
€0.00 0 USD | €15.00 16.4 USD | €270.00 295.15 USD | €270.90 296.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oesterreichische Post AG O3P.MU | €30.85 33.72 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €30.85 33.72 USD | €30.90 33.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGO Ltd IDZ.SG | €3.95 4.31 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €3.95 4.31 USD | €3.95 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mayr-Melnhof Karton AG MYM.HA | €80.10 87.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.60 87.01 USD | €80.10 87.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chevron Corp CHV.SG | €127.24 139.09 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €127.24 139.09 USD | €127.24 139.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vermilion Energy Inc CVZ.SG | €7.92 8.66 USD |
+4.71
|
€0.00 0 USD | €0.00 0 USD | €7.79 8.51 USD | €7.92 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Cardano ETP AADA.PA | €6.71 7.34 USD |
-2.4
|
€0.00 0 USD | €220.00 240.49 USD | €6.71 7.34 USD | €6.72 7.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040396.TW | NT$1.78 0.06 USD |
-8.72
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$1.75 0.06 USD | NT$2.10 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038818.TW | NT$1.22 0.04 USD |
+14.02
|
NT$0.00 0 USD | NT$1.12M 35.68K USD | NT$1.13 0.04 USD | NT$1.24 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040450.TW | NT$1.57 0.05 USD |
0
|
NT$0.00 0 USD | NT$120.00K 3.81K USD | NT$1.49 0.05 USD | NT$1.57 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Metcash Ltd MG9.HM | €1.91 2.09 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.08 USD | €1.91 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cushman & Wakefield PLC 2IY.SG | €7.10 7.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syndax Pharmaceuticals Inc 1T3.BE | €17.20 18.8 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huhtamäki Oyj HUKI.BE | €29.28 32.01 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €29.28 32.01 USD | €29.28 32.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||