Pagina di risultati 822 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TPI Composites Inc
GX6.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €39.69K 45.81K USD | €0.01 0.01 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heartland Group Holdings Limited
HGH.XA
AU
|
A$1.06 0.74 USD |
0
|
A$0.00 0 USD | A$800.00 558.85 USD | A$1.06 0.74 USD | A$1.06 0.74 USD | A$0.00 0 USD | 7.53 | A$0.14 0.1 USD | ||
|
Rightmove PLC
3JDA.BE
DE
|
€5.90 6.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ganfeng Lithium Co Ltd
39EA.MU
DE
|
€3.38 3.9 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.9 USD | €3.38 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Fields Ltd
EDG.SG
DE
|
€32.80 37.86 USD |
+3.14
|
€0.00 0 USD | €2.20K 2.54K USD | €32.20 37.17 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
Kruk SA
83I.MU
DE
|
€85.44 98.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €85.44 98.63 USD | €85.44 98.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starbucks Corporation
SBUXCL.SN
CL
|
CLP 96,625 98.1 USD |
+21.91
|
CLP 0 0 USD | CLP 0 0 USD | CLP 96,625 98.1 USD | CLP 96,625 98.1 USD | CLP 0 0 USD | 25773.54 | CLP 4 0.003 USD | ||
BankInvest Optima 10 Akk. KL
BIV10A.CO
DK
|
DKK 144.70 21.22 USD |
+0.17
|
DKK 0.00 0 USD | DKK 35.00 5.13 USD | DKK 144.70 21.22 USD | DKK 144.70 21.22 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Panamax Aktiengesellschaft
ICP.DU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./ANDRITZ
AT0000A2KWB7.VI
AT
|
€5.57 6.43 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Funko Inc
FU2.SG
DE
|
€5.71 6.59 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €5.66 6.54 USD | €5.88 6.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Ahold Delhaize NV
AHOG.HM
DE
|
€32.32 37.31 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €32.30 37.29 USD | €32.45 37.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTR Corp Ltd
MRI.SG
DE
|
€3.60 4.16 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graphene Manufacturing Group Ltd
0GF.MU
DE
|
€1.47 1.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold20-26
AT0000A2RAD4.VI
AT
|
€101.79 117.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innovate Corp
PSTA.SG
DE
|
€0.49 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Conduent Inc
4C0.MU
DE
|
€1.43 1.65 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Concord New Energy Group Ltd
HK51.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Modine Manufacturing Co
MMF.SG
DE
|
€161.95 186.94 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €161.05 185.91 USD | €166.25 191.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Halma PLC
H11.DU
DE
|
€41.60 48.02 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €41.12 47.47 USD | €41.74 48.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada
CFIQDPCB.SN
CL
|
CLP 1,119 1.14 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,119 1.14 USD | CLP 1,119 1.14 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Ares Capital Corp
9A2.SG
DE
|
€16.54 19.1 USD |
-0.93
|
€0.00 0 USD | €1.50K 1.73K USD | €16.54 19.1 USD | €16.78 19.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Klaveness Combination Carriers ASA
36K.MU
DE
|
€9.69 11.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.69 11.19 USD | €9.69 11.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AnGes Inc
AJW.BE
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on GSACHSQ
GSETNQ.JO
ZA
|
ZAC 4,895.00 2.61 USD |
-0.18
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 4,895.00 2.61 USD | ZAC 4,895.00 2.61 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Caterpillar Inc
CAT1.HM
DE
|
€715.20 825.58 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €713.60 823.73 USD | €715.40 825.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF
3012.HK
HK
|
HK$21.88 2.8 USD |
+2.05
|
HK$0.00 0 USD | HK$500.00 63.93 USD | HK$21.88 2.8 USD | HK$21.88 2.8 USD | HK$0.00 0 USD | 13.87 | HK$1.58 0.2 USD | ||
BioInvent International AB
BIX0.MU
DE
|
€2.03 2.34 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.34 USD | €2.03 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monolithic Power Systems Inc
NQG.BE
DE
|
€793.80 916.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Firstrand Ltd
FSRA.SG
DE
|
€4.60 5.31 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €4.54 5.24 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercialys SA
M8Y.SG
DE
|
€9.44 10.9 USD |
-0.21
|
€0.00 0 USD | €186.00 214.71 USD | €9.42 10.87 USD | €9.52 10.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immobiliere Dassault SA
6KP.SG
DE
|
€40.80 47.1 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €40.70 46.98 USD | €41.40 47.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l CECE EUR
AT0000A2GKZ9.VI
AT
|
€137.69 158.94 USD |
+4.68
|
€0.00 0 USD | €0.00 0 USD | €135.70 156.64 USD | €137.69 158.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Larsen & Toubro Ltd
LTO.DU
DE
|
€33.40 38.55 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €32.60 37.63 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABF Hong Kong Bond Index Fund
2819.HK
HK
|
HK$97.70 12.49 USD |
0
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$97.70 12.49 USD | HK$97.70 12.49 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Frequentis AG
FQT.MU
DE
|
€65.60 75.72 USD |
-3.24
|
€0.00 0 USD | €3.00 3.46 USD | €65.60 75.72 USD | €67.20 77.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evergy Inc
3E7.BE
DE
|
€61.64 71.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maternus-Kliniken AG
MAK.BE
DE
|
€0.93 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB MemExpr VW Vz 21-26
AT0000A2RHV1.VI
AT
|
€46.30 53.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centrotherm international AG
CTNK.HM
DE
|
€9.15 10.56 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pick N Pay Stores Ltd
PIK.BE
DE
|
€1.24 1.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Western Union Co
W3U.DU
DE
|
€5.44 6.28 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €5.44 6.28 USD | €5.58 6.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bread Financial Holdings Inc
LID.DU
DE
|
€89.50 103.31 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €88.00 101.58 USD | €89.50 103.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF)
501306.SS
CN
|
CN¥1.23 0.18 USD |
+0.49
|
CN¥0.00 0 USD | CN¥4.50K 663.96 USD | CN¥1.23 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Himax Technologies Inc
H6Q.MU
DE
|
€12.00 13.85 USD |
-5.51
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MasterCraft Boat Holdings Inc
1SG.BE
DE
|
€16.10 18.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berentzen-Gruppe AG
BEZ.MU
DE
|
€5.92 6.83 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €5.92 6.83 USD | €5.92 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AVITA Medical Inc
51KA.BE
DE
|
€2.92 3.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson & Johnson
JNJ.BE
DE
|
€175.76 202.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Bros.Discovery Inc
J5A.BE
DE
|
€24.20 27.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Conwest Associates, LP
CWPS
US
|
$25.10 — |
0
|
$0.00 — | $5.00K — | $27.50 — | $27.50 — | $0.00 — | 0 | $0.00 — | ||
|
HomeToGo SE
LU2290523658.SG
DE
|
€0.69 0.8 USD |
+6.13
|
€0.00 0 USD | €1.01K 1.16K USD | €0.69 0.8 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
O'Reilly Automotive Inc
OM6.MU
DE
|
€76.12 87.87 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €76.12 87.87 USD | €76.12 87.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canntab Therapeutics Ltd
TBF1.DU
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MagnaChip Semiconductor Corp
SMG.SG
DE
|
€2.76 3.19 USD |
-0.72
|
€0.00 0 USD | €2.10K 2.42K USD | €2.72 3.14 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agile Group Holdings Ltd
A8P.SG
DE
|
€0.02 0.02 USD |
+11.76
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viaplay Group AB
NEB.BE
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sysco Corp
SYY.SG
DE
|
€69.66 80.41 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €69.46 80.18 USD | €69.94 80.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Playtech plc
PL8.SG
DE
|
€4.28 4.94 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €4.21 4.86 USD | €4.34 5.01 USD | €0.00 0 USD | 47.51 | €0.09 0.1 USD | ||
Flowserve Corp
FWV.MU
DE
|
€62.86 72.56 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €62.86 72.56 USD | €62.86 72.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xplora Technologies AS
86P.F
DE
|
€2.05 2.36 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €2.05 2.36 USD | €2.05 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brockhaus Capital Mgmt AG
BKHT.MU
DE
|
€18.50 21.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.36 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Minsheng Banking Corp Ltd
GHFH.DU
DE
|
€0.37 0.43 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Studsvik AB
SUD.BE
DE
|
€23.40 27.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Kraft Heinz Co
KHNZ.DU
DE
|
€19.73 22.78 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €19.57 22.59 USD | €20.01 23.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Identillect Technologies Corp
8ID.BE
DE
|
€0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PTA
PTAH
US
|
$0.00 — |
0
|
$0.00 — | $300.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Perpetual Equity Investment Company Limited
P82.F
DE
|
€0.69 0.79 USD |
+1.48
|
€0.00 0 USD | €36.00 41.56 USD | €0.69 0.79 USD | €0.69 0.79 USD | €0.00 0 USD | 4.96 | €0.14 0.16 USD | ||
|
Boston Properties Inc
BO9.HA
DE
|
€52.76 60.9 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €52.58 60.69 USD | €52.76 60.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pearl Gold AG
02P.SG
DE
|
€0.28 0.32 USD |
+20.87
|
€0.00 0 USD | €3.64K 4.2K USD | €0.23 0.27 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northam Platinum Holdings Ltd
7JR.BE
DE
|
€17.70 20.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clarivate PLC
16A.HA
DE
|
€1.44 1.66 USD |
+11.7
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Salmon Evolution ASA
60E.DU
DE
|
€0.29 0.33 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qiagen NV
QIA.HA
DE
|
€39.56 45.66 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €39.56 45.66 USD | €39.56 45.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Morgan Stanley
MSCL.SN
CL
|
CLP 148,780 151.05 USD |
+0.53
|
CLP 0 0 USD | CLP 0 0 USD | CLP 148,780 151.05 USD | CLP 148,780 151.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
LifeMD
LFMDP
US
|
$22.38 — |
+0.09
|
$0.00 — | $359.00 — | $22.38 — | $22.48 — | $0.00 — | 0 | -$2.26 — | ||
Allegion PLC
60A.DU
DE
|
€135.05 155.89 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €132.25 152.66 USD | €135.05 155.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sogeclair SA
2U0.MU
DE
|
€30.50 35.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.50 35.21 USD | €30.50 35.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sproutly Canada Inc
38G.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great Eagle Holdings Ltd
GHK.MU
DE
|
€1.56 1.8 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBI Arbitrage Fondo de Inversion
CFIMBIAR-A.SN
CL
|
CLP 51,060 51.84 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 51,060 51.84 USD | CLP 51,060 51.84 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Vinda International Holdings Ltd
31V.SG
DE
|
€2.76 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BBI Buergerliches Brauhaus Immobilien
BBI.BE
DE
|
€13.50 15.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Health Trends Corp
NAH.BE
DE
|
€2.74 3.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nobia AB
NI8.BE
DE
|
€0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Data3 Ltd
20Y.BE
DE
|
€5.10 5.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SANTANDER BRUNT
SANB11F.SA
BR
|
R$29.52 5.98 USD |
+1.51
|
R$0.00 0 USD | R$13.95K 2.83K USD | R$28.68 5.81 USD | R$29.52 5.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Santos Ltd
STS1.DU
DE
|
€5.32 6.14 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €5.32 6.14 USD | €5.33 6.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Senseonics Holdings Inc
6L6.SG
DE
|
€6.86 7.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Broadridge Financial Solutions Inc
5B9.BE
DE
|
€191.00 220.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nekkar ASA
0TT.MU
DE
|
€1.49 1.71 USD |
+7.61
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.71 USD | €1.49 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FinLab AG
A7A.BE
DE
|
€15.40 17.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangdong Investment Ltd
GUG.HA
DE
|
€0.99 1.14 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Naspers Ltd. R
NNW.BE
DE
|
€57.00 65.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jupai Holdings Ltd
JP8A.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heron Therapeutics Inc
AXD2.DU
DE
|
€0.32 0.37 USD |
-6.14
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newag SA
N0GA.BE
DE
|
€22.10 25.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macy's Inc
FDO.SG
DE
|
€20.24 23.36 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €19.95 23.03 USD | €20.47 23.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BTG Pactual Chile S.A. Administradora General De Fondos - BTG Global REITS Fondo de Inversion
CFIBTGGRA.SN
CL
|
CLP 94,061 95.49 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 94,061 95.49 USD | CLP 94,061 95.49 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
BetaShares Electric Vhcl & Fut Mblty ETF
DRIV.AX
AU
|
A$10.35 7.23 USD |
-0.86
|
A$0.00 0 USD | A$107.00 74.75 USD | A$10.30 7.2 USD | A$10.47 7.31 USD | A$0.00 0 USD | 21.00 | A$0.49 0.34 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
