Ergebnisseite 822 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EB OE TL.Z./OTP BANK HZ79.VI | €10.59 11.58 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €10.56 11.54 USD | €10.68 11.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTC Inc PMTA.MU | €119.02 130.1 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €119.02 130.1 USD | €119.02 130.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B&G Foods Inc DHR.DU | €3.39 3.71 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €3.37 3.68 USD | €3.39 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avery Dennison Corporation AVYD.BA | $8.89 — |
-1.11
|
$0.00 — | $40.00 — | $8.89 — | $8.89 — | $0.00 — | 2.03 | $4.36 — | ||
| Inventiva SA 6IV.BE | €3.87 4.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ontex Group NV OT7.MU | €2.57 2.81 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.81 USD | €2.57 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Greece BGC.SG | €14.45 15.8 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DaCheng Innovation Growth Mixed Fd A 160910.SZ | CN¥0.89 0.12 USD |
-0.89
|
CN¥0.00 0 USD | CN¥13.99K 1.94K USD | CN¥0.89 0.12 USD | CN¥0.90 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| OCEANPACT ON NM OPCT3F.SA | R$10.60 2.15 USD |
+4.74
|
R$0.00 0 USD | R$1.55K 314.56 USD | R$10.00 2.03 USD | R$10.60 2.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ingersoll Rand Inc 5GD.MU | €61.44 67.16 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €61.44 67.16 USD | €61.44 67.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lument Finance Trust LFT-PA | $18.75 — |
-2.67
|
$0.00 — | $5.12K — | $18.66 — | $19.09 — | $0.00 — | 81.87 | $0.23 — | ||
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund CFITACTI-A.SN | CLP 13,890 14.1 USD |
-4.17
|
CLP 0 0 USD | CLP 0 0 USD | CLP 13,890 14.1 USD | CLP 13,890 14.1 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| ABL Group ASA 26Q.MU | €0.87 0.95 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Data AG NB2.DU | €12.06 13.18 USD |
-8.15
|
€0.00 0 USD | €0.00 0 USD | €12.06 13.18 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TPI Composites Inc GX6.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €39.69K 43.38K USD | €0.01 0.01 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heartland Group Holdings Limited HGH.XA | A$1.02 0.67 USD |
-1.93
|
A$0.00 0 USD | A$1.00 0.66 USD | A$1.02 0.67 USD | A$1.02 0.67 USD | A$0.00 0 USD | 7.25 | A$0.14 0.09 USD | ||
| Rightmove PLC 3JDA.BE | €5.90 6.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ganfeng Lithium Co Ltd 39EA.MU | €6.20 6.78 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Fields Ltd EDG.SG | €31.60 34.54 USD |
-5.95
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €33.20 36.29 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
| Kruk SA 83I.MU | €97.02 106.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €97.02 106.06 USD | €97.02 106.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbucks Corporation SBUXCL.SN | CLP 96,625 98.1 USD |
+21.91
|
CLP 0 0 USD | CLP 0 0 USD | CLP 96,625 98.1 USD | CLP 96,625 98.1 USD | CLP 0 0 USD | 25773.54 | CLP 4 0.003 USD | ||
| Bank of Montreal BMO-PE.TO | CA$26.65 19.78 USD |
0
|
CA$0.00 0 USD | CA$2.96K 2.2K USD | CA$26.59 19.73 USD | CA$26.65 19.78 USD | CA$0.00 0 USD | 1.46 | CA$18.24 13.53 USD | ||
| BankInvest Optima 10 Akk. KL BIV10A.CO | DKK 146.35 21.46 USD |
+0.1
|
DKK 0.00 0 USD | DKK 108.00 15.84 USD | DKK 145.55 21.34 USD | DKK 146.35 21.46 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Panamax Aktiengesellschaft ICP.DU | €1.98 2.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.16 USD | €1.98 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ANDRITZ AT0000A2KWB7.VI | €5.13 5.61 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €5.13 5.61 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funko Inc FU2.SG | €4.41 4.82 USD |
-3.37
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.77 USD | €4.53 4.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Ahold Delhaize NV AHOG.HM | €35.66 38.98 USD |
+1.39
|
€0.00 0 USD | €174.00 190.21 USD | €35.14 38.41 USD | €35.66 38.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTR Corp Ltd MRI.SG | €3.38 3.69 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.69 USD | €3.44 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graphene Manufacturing Group Ltd 0GF.MU | €1.59 1.74 USD |
+1.4
|
€0.00 0 USD | €540.00 590.29 USD | €1.57 1.71 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2RAD4.VI | €101.77 111.25 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €101.77 111.25 USD | €101.77 111.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innovate Corp PSTA.SG | €0.49 0.54 USD |
+7.86
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | -€2.83 -3.09 USD | ||
| Conduent Inc 4C0.MU | €1.44 1.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.58 USD | €1.44 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Concord New Energy Group Ltd HK51.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Modine Manufacturing Co MMF.SG | €240.50 262.9 USD |
-7.57
|
€0.00 0 USD | €123.00 134.46 USD | €238.60 260.82 USD | €259.90 284.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halma PLC H11.DU | €53.90 58.92 USD |
-4.18
|
€0.00 0 USD | €0.00 0 USD | €53.90 58.92 USD | €56.30 61.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada CFIQDPCB.SN | CLP 1,119 1.14 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,119 1.14 USD | CLP 1,119 1.14 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Ares Capital Corp 9A2.SG | €16.32 17.84 USD |
+0.32
|
€0.00 0 USD | €1.30K 1.42K USD | €16.17 17.68 USD | €16.32 17.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klaveness Combination Carriers ASA 36K.MU | €8.48 9.27 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €8.48 9.27 USD | €8.48 9.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AnGes Inc AJW.BE | €0.33 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on GSACHSQ GSETNQ.JO | ZAC 5,947.00 0 USD |
+0.32
|
ZAC 0.00 0 USD | ZAC 16.00 0 USD | ZAC 5,801.00 0 USD | ZAC 5,883.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Caterpillar Inc CAT1.HM | €811.20 886.75 USD |
+1.02
|
€0.00 0 USD | €4.00 4.37 USD | €804.80 879.76 USD | €811.20 886.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF 3012.HK | HK$20.72 2.65 USD |
-1.61
|
HK$0.00 0 USD | HK$1.00K 127.86 USD | HK$21.86 2.8 USD | HK$21.86 2.8 USD | HK$0.00 0 USD | 17.63 | HK$1.17 0.15 USD | ||
| BioInvent International AB BIX0.MU | €2.78 3.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.03 USD | €2.78 3.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monolithic Power Systems Inc NQG.BE | €793.80 867.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Firstrand Ltd FSRA.SG | €4.54 4.96 USD |
-2.99
|
€0.00 0 USD | €977.00 1.07K USD | €4.54 4.96 USD | €4.84 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercialys SA M8Y.SG | €11.22 12.26 USD |
-0.36
|
€0.00 0 USD | €1.46K 1.59K USD | €11.18 12.22 USD | €11.46 12.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immobiliere Dassault SA 6KP.SG | €48.30 52.8 USD |
+0.35
|
€0.00 0 USD | €10.00 10.93 USD | €48.00 52.47 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l CECE EUR AT0000A2GKZ9.VI | €114.20 124.84 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €114.20 124.84 USD | €114.20 124.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larsen & Toubro Ltd LTO.DU | €35.00 38.26 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €34.80 38.04 USD | €35.40 38.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABF Hong Kong Bond Index Fund 2819.HK | HK$101.40 12.97 USD |
+0.25
|
HK$0.00 0 USD | HK$13.10K 1.67K USD | HK$101.40 12.97 USD | HK$101.60 12.99 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Frequentis AG FQT.MU | €76.00 83.08 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €76.00 83.08 USD | €76.00 83.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evergy Inc 3E7.BE | €61.64 67.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maternus-Kliniken AG MAK.BE | €0.93 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB MemExpr VW Vz 21-26 AT0000A2RHV1.VI | €42.95 46.95 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €42.95 46.95 USD | €43.50 47.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrotherm international AG CTNK.HM | €9.35 10.22 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pick N Pay Stores Ltd PIK.BE | €1.24 1.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Western Union Co W3U.DU | €6.40 7 USD |
-4.7
|
€0.00 0 USD | €0.00 0 USD | €6.40 7 USD | €6.66 7.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bread Financial Holdings Inc LID.DU | €77.50 84.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €77.00 84.17 USD | €78.50 85.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) 501306.SS | CN¥1.25 0.17 USD |
-0.24
|
CN¥0.00 0 USD | CN¥3.30K 458.84 USD | CN¥1.25 0.17 USD | CN¥1.26 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Himax Technologies Inc H6Q.MU | €19.70 21.53 USD |
-4.37
|
€0.00 0 USD | €25.00 27.33 USD | €19.70 21.53 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MasterCraft Boat Holdings Inc 1SG.BE | €16.10 17.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berentzen-Gruppe AG BEZ.MU | €3.52 3.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.52 3.85 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AVITA Medical Inc 51KA.BE | €2.92 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson & Johnson JNJ.BE | €175.76 192.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Bros.Discovery Inc J5A.BE | €24.20 26.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conwest Associates, LP CWPS | $25.10 — |
0
|
$0.00 — | $5.00K — | $27.50 — | $27.50 — | $0.00 — | 0 | $0.00 — | ||
| HomeToGo SE LU2290523658.SG | €1.13 1.24 USD |
-1.31
|
€0.00 0 USD | €10.56K 11.54K USD | €1.13 1.24 USD | €1.15 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| O'Reilly Automotive Inc OM6.MU | €75.59 82.63 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €75.59 82.63 USD | €75.59 82.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canntab Therapeutics Ltd TBF1.DU | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €300.00 327.94 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MagnaChip Semiconductor Corp SMG.SG | €5.95 6.5 USD |
-20.13
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agile Group Holdings Ltd A8P.SG | €0.02 0.02 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viaplay Group AB NEB.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sysco Corp SYY.SG | €66.00 72.15 USD |
+3.22
|
€0.00 0 USD | €30.00 32.79 USD | €63.24 69.13 USD | €66.04 72.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playtech plc PL8.SG | €3.95 4.32 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.3 USD | €4.08 4.46 USD | €0.00 0 USD | 43.86 | €0.09 0.1 USD | ||
| Flowserve Corp FWV.MU | €65.08 71.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €65.08 71.14 USD | €65.08 71.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xplora Technologies AS 86P.F | €3.97 4.33 USD |
-0.63
|
€0.00 0 USD | €450.00 491.91 USD | €3.97 4.33 USD | €3.97 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brockhaus Capital Mgmt AG BKHT.MU | €18.35 20.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.35 20.06 USD | €18.35 20.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Minsheng Banking Corp Ltd GHFH.DU | €0.35 0.38 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Studsvik AB SUD.BE | €23.40 25.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kraft Heinz Co KHNZ.DU | €19.40 21.21 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €19.11 20.89 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Identillect Technologies Corp 8ID.BE | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTA PTAH | $0.00 — |
0
|
$0.00 — | $300.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Perpetual Equity Investment Company Limited P82.F | €0.70 0.76 USD |
0
|
€0.00 0 USD | €7.00 7.65 USD | €0.70 0.76 USD | €0.70 0.76 USD | €0.00 0 USD | 5.03 | €0.14 0.15 USD | ||
| Boston Properties Inc BO9.HA | €53.18 58.13 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €53.14 58.09 USD | €53.18 58.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pearl Gold AG 02P.SG | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northam Platinum Holdings Ltd 7JR.BE | €17.70 19.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clarivate PLC 16A.HA | €2.09 2.29 USD |
-4.47
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.28 USD | €2.09 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salmon Evolution ASA 60E.DU | €0.38 0.41 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qiagen NV QIA.HA | €32.00 34.97 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €32.00 34.97 USD | €32.00 34.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morgan Stanley MSCL.SN | CLP 148,780 151.05 USD |
+0.53
|
CLP 0 0 USD | CLP 0 0 USD | CLP 148,780 151.05 USD | CLP 148,780 151.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| LifeMD LFMDP | $23.60 — |
-0.21
|
$0.00 — | $239.00 — | $23.60 — | $23.60 — | $0.00 — | 0 | -$2.26 — | ||
| Allegion PLC 60A.DU | €112.20 122.65 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €111.05 121.39 USD | €112.20 122.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sogeclair SA 2U0.MU | €36.50 39.9 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €36.50 39.9 USD | €36.50 39.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sproutly Canada Inc 38G.SG | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Eagle Holdings Ltd GHK.MU | €1.80 1.97 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBI Arbitrage Fondo de Inversion CFIMBIAR-A.SN | CLP 52,013 52.81 USD |
+0.42
|
CLP 0 0 USD | CLP 155 0.16 USD | CLP 52,013 52.81 USD | CLP 52,013 52.81 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Vinda International Holdings Ltd 31V.SG | €2.76 3.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BBI Buergerliches Brauhaus Immobilien BBI.BE | €13.50 14.76 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €13.50 14.76 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Health Trends Corp NAH.BE | €2.74 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nobia AB NI8.BE | €0.40 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||