Result Page 814 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mainfreight Ltd NK7.SG | €32.20 35.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041271.TW | NT$1.46 0.05 USD |
+16.8
|
NT$0.00 0 USD | NT$31.00K 985.03 USD | NT$1.46 0.05 USD | NT$1.63 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Greenyard 2P1.SG | €7.08 7.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Houlihan Lokey Inc 2HL.BE | €150.25 164.24 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €150.15 164.13 USD | €150.55 164.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cabka NV DSCW3.AS | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €39.00 42.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wanjia Tianli Bond Fund (LOF) 161908.SZ | CN¥1.22 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥900.00 125.14 USD | CN¥1.22 0.17 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BioNTech SE 22UA.DU | €83.35 91.11 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €82.85 90.57 USD | €83.35 91.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wise Group AB 5CL.BE | €1.15 1.25 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.15 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LUM-B182.TA | ILA 109.96 0.32 USD |
<0.01
|
ILA 0.00 0 USD | ILA 4.74M 13.82K USD | ILA 109.75 0.32 USD | ILA 110.07 0.32 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| EGB OE TS.Z./FACC AT0000A2T5J1.VI | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PaperClip Incorporated PCPJ | $0.50 — |
0
|
$0.00 — | $64.80K — | $0.46 — | $0.46 — | $0.00 — | 0 | $0.00 — | ||
| EB OE TL.Z./WIENERBERGER GJ89.VI | €1.83 2 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €1.83 2 USD | €1.87 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India Mutual Fund 11DPR.BO | ₹14.02 0.17 USD |
+9.96
|
₹0.00 0 USD | ₹504.00 6.1 USD | ₹14.00 0.17 USD | ₹14.02 0.17 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| China YuHua Education Corp Ltd 2YU.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Literature Ltd C2X.HA | €3.88 4.24 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.24 USD | €3.88 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granges AB 9GR.MU | €12.65 13.83 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €12.65 13.83 USD | €12.65 13.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MIPS AB 7M1.BE | €27.30 29.84 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.66 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| France 4.5% SNR BDS OAT 04/41 EUR1 'REGS' ETAHZ.PA | €107.00 116.97 USD |
+0.09
|
€0.00 0 USD | €30.00K 32.79K USD | €107.00 116.97 USD | €107.44 117.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palvella Therapeutics Inc. R PI6.BE | €78.50 85.81 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €78.50 85.81 USD | €78.50 85.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040950.TW | NT$0.36 0.01 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.36 0.01 USD | NT$0.36 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 2020 Bulkers Ltd. 2020O.OL | NOK 144.80 13.89 USD |
+1.33
|
NOK 0.00 0 USD | NOK 336.00 32.23 USD | NOK 144.70 13.88 USD | NOK 145.40 13.95 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Corsair Gaming Inc 6C2.DU | €5.50 6.01 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.51 6.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontier Digital Ventures Limited FDV.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$27.42K 18.15K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Nidec Corp NIB.SG | €10.88 11.89 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €10.88 11.89 USD | €10.88 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Bird Corp 4RB.MU | €44.40 48.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.40 48.54 USD | €44.40 48.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noah Holdings Ltd 6NO.BE | €8.95 9.78 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Fund Management - Chinext Board Index Fund 160637.SZ | CN¥1.40 0.2 USD |
-1.47
|
CN¥0.00 0 USD | CN¥8.20K 1.14K USD | CN¥1.40 0.19 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huntsman Corp HTR.SG | €8.90 9.73 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hikari Tsushin Inc HIK.BE | €226.00 247.05 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €226.00 247.05 USD | €226.00 247.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Infrastructure Holdings Ltd CHH.SG | €6.11 6.68 USD |
+2.17
|
€0.00 0 USD | €500.00 546.57 USD | €5.94 6.49 USD | €6.11 6.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardlytics Inc CYX.DU | €0.91 1 USD |
-5.21
|
€0.00 0 USD | €0.00 0 USD | €0.91 1 USD | €0.91 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Bam Groep NV BGPA.DU | €8.73 9.54 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €8.73 9.54 USD | €8.73 9.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philogen Spa 78Q.DU | €22.20 24.27 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €21.90 23.94 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| init innovation in traffic systems SE IXX.MU | €46.40 50.72 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €46.40 50.72 USD | €46.60 50.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PrairieSky Royalty Ltd 7PS.BE | €16.30 17.82 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenovus Energy Inc CXD.DU | €15.00 16.4 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| easyJet PLC EJTS.BE | €5.55 6.07 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrayan Acciones Chilenas FIP CFIARRAB-E.SN | CLP 56,826 57.69 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 56,826 57.69 USD | CLP 56,826 57.69 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Los Cerros Ltd M9K.BE | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Communications Co Ltd C4C.SG | €0.80 0.87 USD |
+2.58
|
€0.00 0 USD | €1.00K 1.09K USD | €0.77 0.84 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DEKA EURO ISTOXX EX FIN DIVIDEN 0W86.IL | €25.46 27.83 USD |
+70.53
|
€0.00 0 USD | €2.65K 2.9K USD | €25.46 27.83 USD | €25.46 27.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cash Converters International Limited CCV.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$485.00 321 USD | A$0.31 0.2 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0 | A$0.01 0.009 USD | ||
| UBS ETF - Bloomberg Barclays USD Emerging Markets Sovereign UCITS ETF 0HEQ.IL | €12.85 14.04 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €12.85 14.04 USD | €12.85 14.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aclaris Therapeutics Inc 8AT.BE | €2.32 2.53 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.53 USD | €2.33 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crocs Inc C7N.SG | €72.96 79.76 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €72.96 79.76 USD | €72.96 79.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Group PLC DKOB.DU | €1.95 2.13 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.12 USD | €1.95 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Firebird Metals Limited FRB.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$38.11K 25.22K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| YASKAWA Electric Corp YEC.DU | €23.26 25.43 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €23.26 25.43 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd 2RR.DU | €16.84 18.4 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €16.84 18.4 USD | €16.85 18.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ørsted A/S ORSTEDN.MX | MX$1,092.35 64.68 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$0.00 0 USD | 10.88 | MX$100.31 5.94 USD | ||
| I42109.TI | €1,023.00 1118.28 USD |
0
|
€0.00 0 USD | €30.00 32.79 USD | €1,014.85 1109.37 USD | €1,023.00 1118.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savannah Energy PLC 9SP.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elior Group SA 21E.SG | €2.53 2.77 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.73 USD | €2.59 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067664.TW | NT$0.24 0.0076 USD |
0
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.24 0.0076 USD | NT$0.24 0.0076 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Viking Therapeutics Inc 1VT.MU | €29.58 32.33 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €29.58 32.33 USD | €29.58 32.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Descartes Systems Group Inc DC2.DU | €70.65 77.23 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €70.65 77.23 USD | €70.65 77.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UNIQA Insurance Group AG UN9.SG | €14.70 16.07 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baidu Inc B1CB.DU | €12.61 13.78 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €12.53 13.7 USD | €12.61 13.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B&G Foods Inc DHR.SG | €3.85 4.21 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.21 USD | €3.85 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.HA | €25.54 27.92 USD |
-4.49
|
€0.00 0 USD | €0.00 0 USD | €25.54 27.92 USD | €25.54 27.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compagnie de Saint-Gobain SA GOB.HM | €85.16 93.09 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €85.16 93.09 USD | €85.16 93.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Continental AG CON.DU | €66.86 73.09 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €65.34 71.43 USD | €66.86 73.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enel Chile SA 355.BE | €3.32 3.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.61 USD | €3.32 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianjin Jinran Public Utilities Co Ltd TL6.F | €0.02 0.02 USD |
0
|
€0.00 0 USD | €7.68K 8.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gol Intelligent Airlines Inc GOQN.SG | €0.42 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chinese People Holdings Co Ltd KEH.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Founder Fubon Fund Management Co. Ltd. - Csi Insurance Thematic Index Fund 167301.SZ | CN¥1.12 0.16 USD |
-0.98
|
CN¥0.00 0 USD | CN¥2.74M 381.4K USD | CN¥1.11 0.15 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Duke Energy Corp D2MN.SG | €102.72 112.29 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €102.72 112.29 USD | €102.72 112.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPal Holdings Inc 2PP.MU | €54.25 59.3 USD |
+0.11
|
€0.00 0 USD | €20.00 21.86 USD | €54.19 59.24 USD | €54.25 59.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX SEC BASIC MATERIALS IDXBASIC.JK | IDR 1,989.21 0.13 USD |
-0.6
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,977.09 0.13 USD | IDR 2,015.92 0.13 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| MTI Wireless Edge Ltd M7O.F | €0.52 0.56 USD |
0
|
€0.00 0 USD | €105.26K 115.06K USD | €0.52 0.56 USD | €0.52 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NovoCure Ltd 038.SG | €9.25 10.12 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.12 USD | €9.25 10.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akamai Technologies Inc AK3.MU | €75.07 82.06 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €75.07 82.06 USD | €75.07 82.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lundin Gold Inc F1YN.BE | €69.05 75.48 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €69.05 75.48 USD | €69.60 76.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConnectOne Bancorp Inc CBM.DU | €21.60 23.61 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 4imprint Group PLC IMW.SG | €42.20 46.13 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €42.20 46.13 USD | €42.80 46.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui Fudosan Co Ltd MFU.DU | €9.60 10.49 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €9.60 10.49 USD | €9.65 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Electric Power Co Inc AEP.BE | €102.50 112.05 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €102.50 112.05 USD | €102.50 112.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Oilfield Services Ltd CO9.MU | €0.81 0.88 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TJX Companies Inc TJX.SG | €128.44 140.4 USD |
-0.46
|
€0.00 0 USD | €100.00 109.31 USD | €128.40 140.36 USD | €128.44 140.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Columbia Sportswear Co CUW.DU | €46.20 50.5 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €46.20 50.5 USD | €46.40 50.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Textiles Holdings Ltd WHE.MU | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L'Oreal SA LOR.DU | €366.50 400.63 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €366.50 400.63 USD | €372.25 406.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo AB VOL3.MU | €25.72 28.12 USD |
-0.31
|
€0.00 0 USD | €100.00 109.31 USD | €25.68 28.07 USD | €25.72 28.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adyen NV 1N8.DU | €1,372.80 1500.66 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €1,364.20 1491.25 USD | €1,372.80 1500.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| El Wadi For International and I EGS70R91C016.CA | ¤1.04 — |
0
|
¤0.00 — | ¤1.26M — | ¤1.04 — | ¤1.06 — | ¤0.00 — | 0 | ¤0.00 — | ||
| ImmunoPrecise Antibodies Ltd TQB.MU | €1.80 1.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038023.TW | NT$4.47 0.14 USD |
0
|
NT$0.00 0 USD | NT$103.00K 3.27K USD | NT$4.02 0.13 USD | NT$4.59 0.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Datron AG DAR.BE | €7.60 8.31 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Spark Plug Co Ltd NGK.HA | €36.20 39.57 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038786.TW | NT$2.12 0.07 USD |
-4.5
|
NT$0.00 0 USD | NT$71.00K 2.26K USD | NT$2.10 0.07 USD | NT$2.23 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 085670.TW | NT$3.40 0.11 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$3.40 0.11 USD | NT$3.40 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Keyence Corp KEE.HA | €288.10 314.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €288.10 314.93 USD | €288.10 314.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./STOXX600OilGas R59K.VI | €40.61 44.39 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €40.61 44.39 USD | €40.61 44.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037281.TW | NT$3.27 0.1 USD |
+7.21
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$3.18 0.1 USD | NT$3.27 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Marna Beteiligungen AG M5S.BE | €0.69 0.75 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wealth Invest L&P Dividende Fond WILPDF.CO | DKK 126.24 18.51 USD |
+0.13
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 15.66 | DKK 8.06 1.18 USD | ||
| Toro Energy Ltd T4W.BE | €0.24 0.26 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PARANAPANEMAON NM PMAM3F.SA | R$0.62 0.13 USD |
+7.27
|
R$0.00 0 USD | R$1.64K 332.4 USD | R$0.58 0.12 USD | R$0.62 0.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bill.com Holdings Inc 0M5.HA | €42.92 46.91 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €42.92 46.91 USD | €42.92 46.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||