Result Page 814 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PensionBee Group PLC 6HD.MU | €1.84 2.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.01 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandfire Resources Ltd S2Z.HM | €9.90 10.82 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Home Depot Inc HDI.DU | €294.45 321.87 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €293.50 320.84 USD | €294.45 321.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citigroup Inc TRVC.HM | €100.10 109.42 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €100.10 109.42 USD | €100.10 109.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 032531.TW | NT$1.53 0.05 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$1.53 0.05 USD | NT$1.53 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Genesis Energy Ltd 1G6.BE | €1.13 1.24 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.24 USD | €1.13 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motor Oil (Hellas) Corinth Refineries SA MHZ.BE | €30.52 33.36 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €30.52 33.36 USD | €30.94 33.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M&G PLC 7MP.HM | €3.30 3.61 USD |
0
|
€0.00 0 USD | €170.00 185.83 USD | €3.30 3.61 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santos Ltd STS1.SG | €3.43 3.75 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €3.43 3.75 USD | €3.43 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baidu Inc B1C.HA | €112.20 122.65 USD |
+5.65
|
€0.00 0 USD | €0.00 0 USD | €112.20 122.65 USD | €112.20 122.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bertrandt AG BDT.SG | €18.50 20.22 USD |
+1.98
|
€0.00 0 USD | €1.02K 1.11K USD | €18.00 19.68 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNE AG PNE3.BE | €10.08 11.02 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €9.86 10.78 USD | €10.08 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jeronimo Martins SGPS SA JEM.BE | €20.18 22.06 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €19.94 21.8 USD | €20.18 22.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mesoblast Ltd LWB.BE | €1.53 1.67 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.57 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Healthcare Services Group Inc HS1.BE | €16.90 18.47 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mesa Air Group Inc M2A.MU | €1.24 1.36 USD |
-7.46
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortune Brands Home & Security Inc 2FB.HA | €42.80 46.79 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €42.80 46.79 USD | €42.80 46.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040845.TW | NT$0.92 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Norcros PLC 3N1N.BE | €3.58 3.91 USD |
+7.19
|
€0.00 0 USD | €0.00 0 USD | €3.58 3.91 USD | €3.58 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085512.TW | NT$0.80 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Flutter Entertainment PLC PPB.HM | €182.25 199.22 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €182.25 199.22 USD | €182.25 199.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086301.TW | NT$0.04 0.0012 USD |
0
|
NT$0.00 0 USD | NT$150.00K 4.77K USD | NT$0.04 0.0012 USD | NT$0.04 0.0012 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Pareto Bank ASA 8PB.MU | €7.49 8.19 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €7.49 8.19 USD | €7.49 8.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038157.TW | NT$1.62 0.05 USD |
-1.22
|
NT$0.00 0 USD | NT$229.00K 7.28K USD | NT$1.62 0.05 USD | NT$1.94 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Ocuphire Pharma Inc R3X1.DU | €1.66 1.81 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.81 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082330.TW | NT$2.99 0.1 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2JYU5.VI | €102.96 112.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest SICAV - Ethical Global Value SSIEGVEURR.CO | €325.00 355.27 USD |
0
|
€0.00 0 USD | €560.00 612.16 USD | €325.00 355.27 USD | €325.00 355.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on MACDOC MCETNC.JO | ZAC 1,514.00 0 USD |
-0.33
|
ZAC 0.00 0 USD | ZAC 114.00 0 USD | ZAC 1,514.00 0 USD | ZAC 1,518.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Auckland International Airport Ltd BZTA.BE | €4.04 4.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.42 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PhaseBio Pharmaceuticals Inc 2K4.BE | €0.07 0.08 USD |
0
|
€0.00 0 USD | €2.20K 2.4K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProCook Group PLC P15.MU | €0.43 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XS2325696628.TI | €100.75 110.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BridgeBio Pharma Inc 2CL.DU | €63.72 69.65 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €63.56 69.48 USD | €63.72 69.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turkiye Garanti Bankasi AS GBKB.BE | €2.78 3.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.84 3.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCG.MU | €8.30 9.07 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €8.28 9.05 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innotec Tss AG TSS.MU | €7.15 7.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Garofalo Health Care SpA GHC.MU | €5.53 6.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.53 6.05 USD | €5.53 6.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Gar90% III-26 AT0000A2SGN8.VI | €94.15 102.92 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €94.15 102.92 USD | €94.15 102.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Willis Towers Watson PLC WTY.BE | €282.00 308.26 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €282.00 308.26 USD | €282.00 308.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pico Far East Holdings Ltd PJFB.MU | €0.29 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big Pharma Split Corp. PRM-PA.TO | CA$10.19 7.56 USD |
+1.19
|
CA$0.00 0 USD | CA$617.00 457.85 USD | CA$10.19 7.56 USD | CA$10.19 7.56 USD | CA$0.00 0 USD | 3.12 | CA$3.27 2.42 USD | ||
| Genesis Energy Limited GNE.XA | A$2.08 1.38 USD |
-0.95
|
A$0.00 0 USD | A$367.00 242.9 USD | A$2.08 1.38 USD | A$2.08 1.38 USD | A$0.00 0 USD | 35.86 | A$0.06 0.04 USD | ||
| Vita 34 AG V3V.MU | €5.80 6.34 USD |
-4.92
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Gar 90% II-26 AT0000A2NAK8.VI | €105.40 115.22 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €105.40 115.22 USD | €105.40 115.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037782.TW | NT$1.17 0.04 USD |
-2.5
|
NT$0.00 0 USD | NT$189.00K 6.01K USD | NT$1.16 0.04 USD | NT$1.28 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-30 AT0000A2H9J7.VI | €114.82 125.51 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €114.82 125.51 USD | €114.82 125.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IRPC PCL TPIG.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mynaric AG M0Y.SG | €14.95 16.34 USD |
-0.99
|
€0.00 0 USD | €54.00 59.03 USD | €28.55 31.21 USD | €28.90 31.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cemex SAB de CV CEXA.SG | €9.80 10.71 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastenal Co FAS.MU | €35.17 38.44 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €35.17 38.44 USD | €35.17 38.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charter Communications Inc CQD.MU | €176.76 193.22 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €176.76 193.22 USD | €177.40 193.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084669.TW | NT$0.92 0.03 USD |
-6.12
|
NT$0.00 0 USD | NT$155.00K 4.93K USD | NT$0.89 0.03 USD | NT$0.92 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Ramsay Health Care Ltd RMY.SG | €19.50 21.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.50 21.32 USD | €19.50 21.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Polska Kasa Opieki SA BP1.BE | €48.03 52.5 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €47.43 51.85 USD | €48.03 52.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2PKT3.VI | €103.54 113.18 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €103.54 113.18 USD | €103.54 113.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares, Inc. - iShares MSCI World ETF BURT39.SA | R$68.09 13.86 USD |
+0.18
|
R$0.00 0 USD | R$652.00 132.15 USD | R$68.39 13.86 USD | R$68.95 13.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EGB OE TL.Z./ERSTE GROUP AT0000A2KWL6.VI | €8.96 9.79 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €8.86 9.69 USD | €8.96 9.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vinci SA SQU.SG | €120.25 131.45 USD |
+0.12
|
€0.00 0 USD | €175.00 191.3 USD | €119.50 130.63 USD | €120.35 131.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054705.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB OE TL.Z./PALFINGER CS08.VI | €2.03 2.22 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.2 USD | €2.03 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2ED87.VI | €123.38 134.87 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €123.38 134.87 USD | €123.38 134.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAO CARLOS ON NM SCAR3F.SA | R$13.84 2.85 USD |
+0.14
|
R$0.00 0 USD | R$2.97K 601.16 USD | R$13.50 2.74 USD | R$14.44 2.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Drax Group PLC D9F2.SG | €9.35 10.22 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jenoptik AG JEN.BE | €19.51 21.33 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €19.35 21.15 USD | €19.51 21.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital Power Corp CPX-PC.TO | CA$26.47 19.64 USD |
+0.84
|
CA$0.00 0 USD | CA$635.00 471.21 USD | CA$26.35 19.55 USD | CA$26.47 19.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| InspireMD Inc II2.MU | €1.64 1.79 USD |
-3.53
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Ether Fund QETH-U.TO | $46.46 — |
+3.89
|
$0.00 — | $1.00K — | $46.30 — | $46.70 — | $0.00 — | 0 | $0.00 — | ||
| 054896.TW | NT$0.25 0.0079 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Xos XOSWW | $0.00 — |
-10.87
|
$0.00 — | $87.52K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.94 — | ||
| KPG 19/07/2028 2.85% Kiwi Prope KPG050.NZ | NZ$4.00 2.47 USD |
0
|
NZ$0.00 0 USD | NZ$50.00K 30.85K USD | NZ$4.00 2.47 USD | NZ$4.00 2.47 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| EGB OE TL.Z./UNIQA AT0000A2LF03.VI | €1.10 1.2 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Media Nusantara Citra Tbk 5M2.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Insulators Ltd NGI.DU | €18.00 19.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.90 19.57 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coats Group PLC 4TC.BE | €0.97 1.06 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Casio Computer Co Ltd CAC1.MU | €6.91 7.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.91 7.55 USD | €6.91 7.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edison International EIX.DU | €50.88 55.62 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €50.60 55.31 USD | €50.88 55.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088079.TW | NT$9.15 0.29 USD |
0
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$9.10 0.29 USD | NT$9.15 0.29 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| NewGold Issuer Limited GLD.JO | ZAC 66,933.00 0 USD |
-0.91
|
ZAC 0.00 0 USD | ZAC 42.41K 0 USD | ZAC 66,505.00 0 USD | ZAC 67,674.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Formuepleje Globale Aktier FPIGA.CO | DKK 118.63 17.39 USD |
+0.07
|
DKK 0.00 0 USD | DKK 2.21K 323.59 USD | DKK 118.45 17.37 USD | DKK 118.90 17.43 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SmarTone Telecommunications Holdings Ltd SMA.MU | €0.52 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fasadgruppen Group AB 83A.MU | €2.80 3.06 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corvus Pharmaceuticals Inc C17.MU | €6.32 6.91 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €6.31 6.9 USD | €6.32 6.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flex Ltd FXI.SG | €52.65 57.55 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €52.65 57.55 USD | €52.65 57.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boreo Oyj YKK.BE | €13.20 14.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPoint PLC PAN.BE | €8.65 9.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Nova Scotia BKN.SG | €62.82 68.67 USD |
+0.24
|
€0.00 0 USD | €87.00 95.1 USD | €62.57 68.4 USD | €63.17 69.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabaltec AG NTG.HM | €11.95 13.06 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €11.95 13.06 USD | €11.95 13.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Getinge AB GTN.SG | €20.01 21.87 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €20.01 21.87 USD | €20.01 21.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluor Corp FLU.MU | €34.66 37.89 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €34.28 37.47 USD | €34.66 37.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galp Energia SGPS SA GZ5.SG | €14.25 15.57 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €14.25 15.57 USD | €14.25 15.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhong Ou China Pure Bond Graded Bd Fd C 166016.SZ | CN¥1.11 0.15 USD |
-0.09
|
CN¥0.00 0 USD | CN¥347.84K 48.36K USD | CN¥1.10 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Xtrackers II - US Treasuries UCITS ETF 0E5H.IL | €92.00 100.57 USD |
+0.05
|
€0.00 0 USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07026.MI | €971.90 1062.42 USD |
-0.21
|
€0.00 0 USD | €79.00 86.36 USD | €968.53 1058.73 USD | €975.15 1065.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mentice AB MN2.BE | €1.22 1.33 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.24 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.HM | €563.00 615.44 USD |
+0.39
|
€0.00 0 USD | €6.00 6.56 USD | €560.40 612.59 USD | €563.00 615.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expedia Group Inc E3X1.MU | €244.45 267.22 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €244.45 267.22 USD | €244.45 267.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Bayer NU97.VI | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PDD Holdings Inc. PDDN.MX | MX$2,151.00 121.39 USD |
+3.95
|
MX$0.00 0 USD | MX$47.00 2.78 USD | MX$2,050.00 121.39 USD | MX$2,050.00 121.39 USD | MX$0.00 0 USD | 75.22 | MX$27.25 1.61 USD | ||
| Hyrican Informationssysteme AG HYI.MU | €5.00 5.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.47 USD | €5.00 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||