结果页面 884，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IFT 15/12/2027 3.60% Infratil L IFT310.NZ | NZ$4.90 3.02 USD |
0
|
NZ$0.00 0 USD | NZ$15.00K 9.26K USD | NZ$4.90 3.02 USD | NZ$4.90 3.02 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Tecnicas Reunidas SA T5R.SG | €28.44 31.09 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €28.04 30.65 USD | €28.44 31.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TF585.SA | R$20.00 4.05 USD |
+100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | R$142.52 28.89 USD |
-0.13
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Warehouse Group Ltd (The) UXN.SG | €0.38 0.41 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Supreme Electronics Co., Ltd. 8112A.TW | NT$43.65 1.39 USD |
-0.11
|
NT$0.00 0 USD | NT$4.24K 134.76 USD | NT$43.65 1.39 USD | NT$43.70 1.39 USD | NT$0.00 0 USD | 5.85 | NT$7.46 0.24 USD | ||
| 069319.TW | NT$5.35 0.17 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$5.35 0.17 USD | NT$5.35 0.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Grupo Aeroportuario del Pacifico SAB de CV G9N.SG | €202.00 220.81 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €200.00 218.63 USD | €202.00 220.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UnitedHealth Group Inc UNH.HA | €280.05 306.13 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ralph Lauren Corp PRL.BE | €318.20 347.84 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Pathways PLC 5Y6.BE | €4.52 4.94 USD |
-5.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OAT0.5%25MAY26 ETAMS.PA | €99.27 108.52 USD |
0
|
€0.00 0 USD | €8.00 8.75 USD | €99.27 108.52 USD | €99.27 108.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035264.TW | NT$1.02 0.03 USD |
+7.37
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$0.97 0.03 USD | NT$1.02 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Graco Inc GA8.BE | €70.48 77.04 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Scotts Miracle Gro Co SCQA.SG | €49.24 53.83 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €48.22 52.71 USD | €49.24 53.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Energy Industries Inc AVX.SG | €178.00 194.58 USD |
-1.11
|
€0.00 0 USD | €50.00 54.66 USD | €178.00 194.58 USD | €181.00 197.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aviat Networks Inc HSD1.SG | €18.20 19.9 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €18.20 19.9 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2NGS8.VI | €0.41 0.45 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.43 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KWS SAAT SE & Co KGaA KWS.HA | €68.80 75.21 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinEx Fallen Angels UCITS ETF RUB FXRD.ME | RUB 87.19 0.96 USD |
-1.58
|
RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 87.19 0.96 USD | RUB 87.19 0.96 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
| Reckitt Benckiser Group PLC 3RBB.SG | €13.50 14.76 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LendingClub Corp 8LCA.MU | €15.34 16.76 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westminster Group PLC 3W5.SG | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CytoDyn Inc 296.MU | €0.25 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035095.TW | NT$6.15 0.2 USD |
+29.2
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$6.15 0.2 USD | NT$6.15 0.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Abbott Laboratories ABL.HA | €110.80 121.12 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sainsbury (J) PLC SUY1.MU | €3.70 4.04 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huatai Securities Co Ltd 206H.SG | €1.99 2.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big Yellow Group PLC B9Y.BE | €13.00 14.21 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etsy Inc 3E2.MU | €46.68 51.02 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globant SA 2G2.BE | €54.08 59.12 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Paper Co INP.HA | €33.69 36.83 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Republic Services Inc RPU.MU | €187.30 204.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zignago Vetro SpA ZVB.SG | €6.93 7.58 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €6.93 7.58 USD | €6.99 7.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Cap AG B7E.BE | €18.60 20.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freegold Ventures Ltd FR4N.DU | €0.86 0.94 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proximus SA BX7.DU | €7.37 8.06 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037970.TW | NT$0.31 0.0098 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.31 0.0098 USD | NT$0.31 0.0098 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB OE TL.Z./VERBUND JW73.VI | €5.79 6.33 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €5.79 6.33 USD | €5.87 6.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ackermans & Van Haaren NV B3K.HA | €219.20 239.62 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Omaha Corp 42S.DU | €10.97 11.99 USD |
+4.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barratt Developments PLC 3BA.HA | €4.44 4.86 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 21-26 AT0000A2MJG9.VI | €119.10 130.19 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €119.10 130.19 USD | €119.10 130.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helix Energy Solutions Group Inc CTV.DU | €5.75 6.29 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040247.TW | NT$2.77 0.09 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$2.77 0.09 USD | NT$2.77 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cellcom Israel Ltd F5U.SG | €9.20 10.06 USD |
+5.14
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.13 USD | €9.20 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadence Design Systems Inc CDS.HA | €266.30 291.1 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./DT POST IR81.VI | €3.31 3.62 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.31 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altice USA Inc 15PA.DU | €1.65 1.8 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pferdewetten de AG EMH.DU | €2.82 3.08 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eversource Energy NWJ.SG | €57.00 62.31 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €57.00 62.31 USD | €57.00 62.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JS Global Lifestyle Co Ltd 3JS.MU | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.BE | €0.08 0.09 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Urbanimmersive Inc 2V6A.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilendi SA 830.MU | €17.00 18.58 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cresud SACIF y A CD8.DU | €9.95 10.88 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HMC SA Administradora General De Fondos - Fondo de Inversión HMC Privada Pesos Fund CFIHMCDPPA.SN | CLP 602 0.61 USD |
-22.92
|
CLP 0 0 USD | CLP 0 0 USD | CLP 602 0.61 USD | CLP 602 0.61 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Advanced Energy Industries Inc AVX.BE | €181.00 197.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hastings Technology Metals Ltd 5AM.MU | €0.31 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Casey's General Stores Inc CS2.SG | €490.00 535.64 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €488.00 533.45 USD | €490.00 535.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Candles Scandinavia B LY7.SG | €2.78 3.04 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €2.73 2.98 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Targa Resources Corp TAR.BE | €150.70 164.74 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041185.TW | NT$0.94 0.03 USD |
-20.34
|
NT$0.00 0 USD | NT$198.00K 6.29K USD | NT$0.94 0.03 USD | NT$1.15 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Biofrontera BFRIW | $0.08 — |
0
|
$0.00 — | $7.00 — | $0.08 — | $0.08 — | $0.00 — | 0 | -$1.30 — | ||
| Thrace Plastics Holding and Commercial SA TP3.BE | €4.01 4.38 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPH Health Care AG 93M1.DU | €21.80 23.83 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TechnoPro Holdings Inc 30T.BE | €26.60 29.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMC Markets PLC T8Q.DU | €3.24 3.54 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GRENDENE ON EDJ NM GRND3F.SA | R$5.01 1.02 USD |
+1.62
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Raisio Oyj RATV.SG | €2.60 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €2.64 2.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038440.TW | NT$0.62 0.02 USD |
-7.46
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.62 0.02 USD | NT$0.62 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| American States Water Co FDK.HM | €62.85 68.7 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospect Resources Ltd 5E8.BE | €0.10 0.11 USD |
-4.59
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neptune Digital Assets Corp 1NW.HM | €0.40 0.44 USD |
-4.94
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units Luxembourg - Lyxor iBoxx EUR Liquid High Yield BB UCITS ETF 0E2D.IL | €114.58 125.25 USD |
0
|
€0.00 0 USD | €13.51K 14.76K USD | €128.29 140.24 USD | €128.29 140.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fathom Nickel Inc 6Q5.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orient Overseas (International) Ltd ORI1.BE | €14.54 15.89 USD |
+5.59
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XACT Nordic High Dividend Low Volatility (UCITS ETF) 0GH1.IL | SEK 130.95 12.78 USD |
0
|
SEK 0.00 0 USD | SEK 9.00 0.88 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| MYDS-B4.TA | ILA 111.55 0.33 USD |
-0.29
|
ILA 0.00 0 USD | ILA 18.00K 52.49 USD | ILA 111.55 0.33 USD | ILA 111.55 0.33 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| AT&S Austria Technologie & Systemtechnik AG AUS.MU | €32.00 34.98 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TMR5.VI | €90.88 99.34 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €90.88 99.34 USD | €91.10 99.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enagas SA EG4.BE | €14.27 15.59 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PFA Invest Balance A PFIBAA.CO | DKK 109.38 16.04 USD |
+1.04
|
DKK 0.00 0 USD | DKK 10.50K 1.54K USD | DKK 108.25 15.87 USD | DKK 108.35 15.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| ICU Medical Inc IC7.SG | €126.00 137.74 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €126.00 137.74 USD | €127.00 138.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Exchange Ltd SOU.SG | €11.07 12.1 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €11.06 12.09 USD | €11.07 12.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Gar 90% III-26 AT0000A2Q244.VI | €102.45 111.99 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €102.45 111.99 USD | €102.45 111.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Concord New Energy Group Ltd HK51.DU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STRABAG SE XD4.MU | €76.10 83.19 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equatorial Resources Ltd PBU.HM | €0.12 0.13 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kirin Holdings Co Ltd KIR.BE | €13.40 14.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CHNTRAC Exchange Traded Fund CHNTRAC11.MX | MX$38.00 2.25 USD |
0
|
MX$0.00 0 USD | MX$18.00 1.07 USD | MX$38.00 2.25 USD | MX$38.00 2.25 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Rallye SA RAY.DU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVS SpA 0OV1.MU | €4.34 4.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hologic Inc HO1.DU | €64.00 69.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VADIVARHE SPCLTY CHEM LTD VSCL-SM.NS | ₹20.40 0.25 USD |
0
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹20.40 0.25 USD | ₹20.40 0.25 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ATENO3.875%23OCT26 BE0002737188.BR | €99.38 108.64 USD |
+1.25
|
€0.00 0 USD | €38.00K 41.54K USD | €99.25 108.49 USD | €99.60 108.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RE/MAX Holdings Inc 2RM.BE | €6.95 7.6 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pricesmart Inc PS8.SG | €105.00 114.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €105.00 114.78 USD | €105.00 114.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086578.TW | NT$0.17 0.0054 USD |
-15
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.17 0.0054 USD | NT$0.17 0.0054 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 052793.TW | NT$0.58 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||