Ergebnisseite 884 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| INDIGRID INFRASTRUCT TRST INDIGRID-IV.NS | ₹168.05 2.03 USD |
-0.04
|
₹0.00 0 USD | ₹363.96K 4.4K USD | ₹167.95 2.03 USD | ₹168.67 2.04 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Bank OZK BO8.SG | €39.28 42.94 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €39.28 42.94 USD | €39.28 42.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euronet Worldwide Inc EEF.DU | €63.50 69.41 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €63.00 68.87 USD | €63.50 69.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turning Point Brands Inc 0T5.SG | €88.50 96.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €88.50 96.74 USD | €88.50 96.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enphase Energy Inc E0P.DU | €28.24 30.86 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €27.95 30.55 USD | €28.24 30.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akeso Inc 4RY.MU | €12.30 13.45 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| African Rainbow Minerals Ltd EB9.BE | €10.20 11.15 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €9.95 10.88 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035647.TW | NT$2.87 0.09 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$2.87 0.09 USD | NT$2.87 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Kingdee International Software Group Co Ltd KDIC.HA | €1.42 1.55 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stillfront Group AB 1YS0.MU | €0.60 0.65 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.60 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glennon Small Companies Ltd GC1PA.AX | A$10.85 7.18 USD |
0
|
A$0.00 0 USD | A$841.00 556.62 USD | A$10.85 7.18 USD | A$10.85 7.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GungHo Online Entertainment Inc G03.SG | €13.40 14.65 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Ethereum ETC WETH.PA | €25.02 27.35 USD |
+2.11
|
€0.00 0 USD | €5.27K 5.76K USD | €24.83 27.14 USD | €25.10 27.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appian Corp 910.MU | €30.35 33.18 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €30.35 33.18 USD | €30.41 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LBG Media PLC S83.MU | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T. Rowe Price Group Inc TR1.BE | €88.37 96.6 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €88.37 96.6 USD | €88.37 96.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IFT 15/12/2027 3.60% Infratil L IFT310.NZ | NZ$5.25 3.24 USD |
0
|
NZ$0.00 0 USD | NZ$30.00K 18.51K USD | NZ$5.25 3.24 USD | NZ$5.25 3.24 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Tecnicas Reunidas SA T5R.SG | €27.78 30.37 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €27.78 30.37 USD | €27.78 30.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TF585.SA | R$5.00 1.01 USD |
0
|
R$0.00 0 USD | R$5.68K 1.15K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | R$146.00 29.59 USD |
-0.18
|
R$0.00 0 USD | R$467.00 94.65 USD | R$144.71 29.33 USD | R$146.98 29.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Warehouse Group Ltd (The) UXN.SG | €0.35 0.38 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Supreme Electronics Co., Ltd. 8112A.TW | NT$45.15 1.43 USD |
0
|
NT$0.00 0 USD | NT$1.00 0.03 USD | NT$44.10 1.4 USD | NT$45.20 1.44 USD | NT$0.00 0 USD | 6.05 | NT$7.46 0.24 USD | ||
| 069319.TW | NT$5.35 0.17 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Grupo Aeroportuario del Pacifico SAB de CV G9N.SG | €224.00 244.86 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €224.00 244.86 USD | €224.00 244.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UnitedHealth Group Inc UNH.HA | €278.80 304.77 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €278.80 304.77 USD | €278.80 304.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ralph Lauren Corp PRL.BE | €302.60 330.78 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €302.60 330.78 USD | €303.25 331.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Pathways PLC 5Y6.BE | €5.80 6.34 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OAT0.5%25MAY26 ETAMS.PA | €99.38 108.64 USD |
-0.18
|
€0.00 0 USD | €30.02K 32.81K USD | €99.38 108.64 USD | €99.38 108.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035264.TW | NT$1.02 0.03 USD |
+7.37
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$0.97 0.03 USD | NT$1.02 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Graco Inc GA8.BE | €70.18 76.72 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €70.18 76.72 USD | €70.18 76.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Scotts Miracle Gro Co SCQA.SG | €48.48 53 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €48.48 53 USD | €48.48 53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Energy Industries Inc AVX.SG | €184.00 201.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €184.00 201.14 USD | €184.00 201.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aviat Networks Inc HSD1.SG | €18.00 19.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2NGS8.VI | €0.48 0.52 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.52 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KWS SAAT SE & Co KGaA KWS.HA | €68.10 74.44 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €68.10 74.44 USD | €68.10 74.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinEx Fallen Angels UCITS ETF RUB FXRD.ME | RUB 87.19 0.96 USD |
-1.58
|
RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 87.19 0.96 USD | RUB 87.19 0.96 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
| Reckitt Benckiser Group PLC 3RBB.SG | €13.50 14.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LendingClub Corp 8LCA.MU | €16.67 18.22 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €16.67 18.22 USD | €16.67 18.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westminster Group PLC 3W5.SG | €0.00 0.0021 USD |
-55.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CytoDyn Inc 296.MU | €0.25 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035095.TW | NT$6.15 0.2 USD |
+29.2
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$6.15 0.2 USD | NT$6.15 0.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Abbott Laboratories ABL.HA | €105.42 115.24 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €105.42 115.24 USD | €105.42 115.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sainsbury (J) PLC SUY1.MU | €3.74 4.09 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.09 USD | €3.74 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huatai Securities Co Ltd 206H.SG | €2.04 2.23 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big Yellow Group PLC B9Y.BE | €11.60 12.68 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etsy Inc 3E2.MU | €47.92 52.38 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €47.83 52.28 USD | €47.92 52.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globant SA 2G2.BE | €57.20 62.53 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €57.14 62.46 USD | €57.20 62.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Paper Co INP.HA | €33.66 36.79 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €33.66 36.79 USD | €33.66 36.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Republic Services Inc RPU.MU | €181.45 198.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €181.45 198.35 USD | €181.45 198.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zignago Vetro SpA ZVB.SG | €7.51 8.21 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €7.51 8.21 USD | €7.51 8.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Cap AG B7E.BE | €17.10 18.69 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €17.00 18.58 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freegold Ventures Ltd FR4N.DU | €0.98 1.08 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.08 USD | €0.98 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proximus SA BX7.DU | €7.05 7.71 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €6.98 7.62 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037970.TW | NT$0.31 0.0098 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB OE TL.Z./VERBUND JW73.VI | €5.62 6.14 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €5.62 6.14 USD | €5.62 6.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ackermans & Van Haaren NV B3K.HA | €229.60 250.98 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €229.60 250.98 USD | €229.60 250.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Omaha Corp 42S.DU | €10.51 11.49 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €10.49 11.47 USD | €10.51 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barratt Developments PLC 3BA.HA | €4.30 4.7 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.7 USD | €4.30 4.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 21-26 AT0000A2MJG9.VI | €119.30 130.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €119.30 130.41 USD | €119.30 130.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helix Energy Solutions Group Inc CTV.DU | €5.25 5.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040247.TW | NT$1.60 0.05 USD |
0
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$1.59 0.05 USD | NT$1.60 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cellcom Israel Ltd F5U.SG | €8.65 9.46 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.46 USD | €8.65 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadence Design Systems Inc CDS.HA | €269.05 294.11 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €269.05 294.11 USD | €269.05 294.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./DT POST IR81.VI | €3.43 3.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.73 USD | €3.43 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altice USA Inc 15PA.DU | €1.41 1.55 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pferdewetten de AG EMH.DU | €2.71 2.96 USD |
+5.04
|
€0.00 0 USD | €0.00 0 USD | €2.55 2.79 USD | €2.73 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eversource Energy NWJ.SG | €56.50 61.76 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €56.50 61.76 USD | €56.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JS Global Lifestyle Co Ltd 3JS.MU | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.BE | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Urbanimmersive Inc 2V6A.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilendi SA 830.MU | €18.05 19.73 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €17.80 19.46 USD | €18.05 19.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cresud SACIF y A CD8.DU | €10.80 11.59 USD |
+7.07
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HMC SA Administradora General De Fondos - Fondo de Inversión HMC Privada Pesos Fund CFIHMCDPPA.SN | CLP 524 0.53 USD |
+0.74
|
CLP 0 0 USD | CLP 0 0 USD | CLP 524 0.53 USD | CLP 524 0.53 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Advanced Energy Industries Inc AVX.BE | €184.00 201.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €184.00 201.14 USD | €184.00 201.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hastings Technology Metals Ltd 5AM.MU | €0.29 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Casey's General Stores Inc CS2.SG | €474.00 518.15 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €474.00 518.15 USD | €474.00 518.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Candles Scandinavia B LY7.SG | €2.37 2.59 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.59 USD | €2.37 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Targa Resources Corp TAR.BE | €155.70 170.2 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €155.50 169.98 USD | €155.70 170.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041185.TW | NT$0.60 0.02 USD |
+7.14
|
NT$0.00 0 USD | NT$36.00K 1.14K USD | NT$0.60 0.02 USD | NT$0.60 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Biofrontera BFRIW | $0.09 — |
0
|
$0.00 — | $17.00 — | $0.07 — | $0.07 — | $0.00 — | 0 | -$1.30 — | ||
| Thrace Plastics Holding and Commercial SA TP3.BE | €4.04 4.42 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.39 USD | €4.04 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPH Health Care AG 93M1.DU | €21.60 23.61 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TechnoPro Holdings Inc 30T.BE | €26.60 29.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMC Markets PLC T8Q.DU | €3.36 3.67 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.62 USD | €3.37 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GRENDENE ON NM GRND3F.SA | R$4.64 0.94 USD |
+2.65
|
R$0.00 0 USD | R$41.70K 8.45K USD | R$4.54 0.92 USD | R$4.67 0.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Raisio Oyj RATV.SG | €2.61 2.85 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €2.61 2.85 USD | €2.61 2.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038440.TW | NT$0.62 0.02 USD |
-7.46
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.62 0.02 USD | NT$0.62 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| American States Water Co FDK.HM | €61.60 67.34 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €61.60 67.34 USD | €61.60 67.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospect Resources Ltd 5E8.BE | €0.15 0.16 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neptune Digital Assets Corp 1NW.HM | €0.57 0.63 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units Luxembourg - Lyxor iBoxx EUR Liquid High Yield BB UCITS ETF 0E2D.IL | €123.96 125.25 USD |
+8.19
|
€0.00 0 USD | €64.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fathom Nickel Inc 6Q5.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orient Overseas (International) Ltd ORI1.BE | €13.51 14.77 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €13.51 14.77 USD | €13.51 14.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XACT Nordic High Dividend Low Volatility (UCITS ETF) 0GH1.IL | SEK 130.95 12.78 USD |
0
|
SEK 0.00 0 USD | SEK 108.00 10.54 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| MYDS-B4.TA | ILA 111.55 0.33 USD |
-0.29
|
ILA 0.00 0 USD | ILA 18.00K 52.49 USD | ILA 111.55 0.33 USD | ILA 111.55 0.33 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| AT&S Austria Technologie & Systemtechnik AG AUS.MU | €35.95 35.03 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €31.25 34.16 USD | €32.05 35.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TMR5.VI | €91.61 100.14 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €91.61 100.14 USD | €91.61 100.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enagas SA EG4.BE | €13.18 14.4 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €13.13 14.35 USD | €13.18 14.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PFA Invest Balance A PFIBAA.CO | DKK 109.38 16.04 USD |
+1.04
|
DKK 0.00 0 USD | DKK 10.50K 1.54K USD | DKK 108.25 15.87 USD | DKK 108.35 15.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| ICU Medical Inc IC7.SG | €124.00 135.55 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €124.00 135.55 USD | €124.00 135.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||