Sonuç Sayfası 884 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equifax Inc EFX.DU | €146.60 160.25 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €146.60 160.25 USD | €147.10 160.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hypoport AG HYQ.MU | €77.55 84.77 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €77.55 84.77 USD | €78.10 85.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verallia 1VRA.MU | €19.84 21.69 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €19.63 21.46 USD | €19.84 21.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Puma SE PUM.HA | €26.36 28.82 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €26.36 28.82 USD | €26.36 28.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Overseas Insurance Ltd IZB.HM | €5.45 5.96 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./POST IA10.VI | €1.26 1.38 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vestjysk Bank A/S 24V.BE | €0.98 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TROOPS Inc SG5.DU | €1.88 2.06 USD |
-34.72
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imax Corp IMA.DU | €33.20 36.29 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €33.20 36.29 USD | €33.40 36.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sysmex Corp 0YX.HA | €7.99 8.73 USD |
+0.68
|
€0.00 0 USD | €120.00 131.18 USD | €7.77 8.49 USD | €8.08 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecure Technologies Inc 6MZ.BE | €0.07 0.07 USD |
0
|
€0.00 0 USD | €2.50K 2.73K USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hoshizaki Corp HS0.HA | €27.80 30.39 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land and Houses PCL NVAH.SG | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kojamo Oyj V4OC.DU | €6.95 7.6 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honghua Group Ltd 4HB.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l BAWAG Group AT0000A2PCN3.VI | €372.36 407.04 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €359.13 392.58 USD | €372.36 407.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Publicis Groupe SA PU4.MU | €86.62 94.69 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €86.62 94.69 USD | €86.62 94.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Boerse AG DB1.DU | €244.20 266.94 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €242.10 264.65 USD | €246.40 269.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cracker Barrel Old Country Store Inc OLD.MU | €28.95 31.65 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €28.92 31.61 USD | €28.97 31.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASOS PLC DYQ.BE | €3.15 3.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quantum Gold Exchange Traded Scheme QGOLDHALF.NS | ₹124.54 1.51 USD |
-2.67
|
₹0.00 0 USD | ₹342.00K 4.14K USD | ₹122.43 1.48 USD | ₹126.28 1.53 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BICO Group AB 49Z.MU | €1.61 1.76 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.76 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cactus Inc 43C.DU | €50.00 54.66 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €48.32 52.82 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M Split Corp XMF-PB.TO | CA$5.25 3.9 USD |
-1.5
|
CA$0.00 0 USD | CA$3.11K 2.31K USD | CA$5.25 3.9 USD | CA$5.25 3.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QME9.VI | €103.97 113.65 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €103.93 113.61 USD | €103.97 113.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crescent NV OINA.BE | €0.00 0.0052 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salzgitter AG SZG.HA | €60.50 66.13 USD |
-5.32
|
€0.00 0 USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talgo SA XTG.BE | €2.84 3.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strategic Metals Ltd 3FL.SG | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | -€0.03 -0.02 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2UDA8.VI | €96.73 105.74 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €96.47 105.45 USD | €96.73 105.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./CECE Oil&Gas R85B.VI | €47.60 52.03 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €47.60 52.03 USD | €47.60 52.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rite Aid Corp RTA1.DU | €0.35 0.38 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exploits Discovery Corp 634.MU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IXICO PLC PYPB.SG | €0.09 0.1 USD |
+4.71
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.07 17.12 USD |
+0.48
|
CA$0.00 0 USD | CA$4.20K 3.12K USD | CA$23.05 17.1 USD | CA$23.07 17.12 USD | CA$0.00 0 USD | 6.73 | CA$3.42 2.54 USD | ||
| Kyocera Corp KYR.MU | €19.47 21.28 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €19.47 21.28 USD | €19.47 21.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Comercial Portugues SA BCPN.BE | €0.89 0.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PDF Solutions Inc PD9.SG | €47.40 51.81 USD |
+6.28
|
€0.00 0 USD | €0.00 0 USD | €44.00 48.1 USD | €47.80 52.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Luks Group (Vietnam Holdings) Co Ltd LU4.SG | €0.09 0.1 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banchile Adm General De Fondos Sa - Fondo de Inversión Banchile Oro CFIBANOROA.SN | CLP 1,374 1.39 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,374 1.39 USD | CLP 1,374 1.39 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| RS Group PLC ECN.SG | €7.40 8.09 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.09 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA2.35%6FEB29 ACAMK.PA | €97.25 106.31 USD |
-0.15
|
€0.00 0 USD | €30.00K 32.8K USD | €97.25 106.31 USD | €97.25 106.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LS telcom AG LSX.HM | €3.77 4.12 USD |
-3.58
|
€0.00 0 USD | €0.00 0 USD | €3.77 4.12 USD | €3.77 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saga PLC 65J.MU | €6.09 6.66 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €6.09 6.66 USD | €6.09 6.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perpetua Resources Corp 9MIB.BE | €21.50 23.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUM 21/09/2027 2.30% Summerset SUM030.NZ | NZ$4.49 2.6 USD |
+0.45
|
NZ$0.00 0 USD | NZ$362.00K 209.89K USD | NZ$4.47 2.59 USD | NZ$4.49 2.6 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Regina Miracle International (Holdings) Ltd RMT.SG | €0.20 0.22 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hemnet Group AB (publ) 8QV.MU | €8.30 9.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Randstad NV RSH.MU | €26.97 29.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.97 29.48 USD | €26.97 29.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Boerse AG DB1.BE | €223.70 244.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocean Spray Cranberries, Inc. PFD 4% OCESP | $16.85 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| ImmuPharma PLC 25I.MU | €0.05 0.05 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EOG Resources Inc EO5.DU | €121.20 132.49 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €121.20 132.49 USD | €122.25 133.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2JAE9.VI | €117.13 128.04 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €117.11 128.02 USD | €117.13 128.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NZX Ltd 5NZ.BE | €1.02 1.12 USD |
0
|
€0.00 0 USD | €2.50K 2.73K USD | €1.02 1.11 USD | €1.02 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marks & Spencer Group PLC MA6.SG | €4.10 4.48 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.48 USD | €4.20 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies SE TOTB.HA | €77.30 84.5 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €77.30 84.5 USD | €77.81 85.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Petroleum Holdings Societe Anonyme HLPN.MU | €10.24 11.19 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €10.24 11.19 USD | €10.24 11.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Odyssey Marine Exploration Inc OYM1.BE | €1.73 1.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODJ.MU | €12.70 13.88 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ganfeng Lithium Co Ltd 39EA.DU | €5.94 6.5 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.44 USD | €5.96 6.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Li Auto Inc L87.BE | €7.24 7.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NextSource Materials Inc 1JWA.MU | €0.23 0.25 USD |
-5.54
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied Materials Inc AP2.DU | €425.10 464.69 USD |
+6.31
|
€0.00 0 USD | €0.00 0 USD | €394.60 431.35 USD | €425.10 464.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Roadhouse Inc ROW.SG | €143.40 156.76 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €143.35 156.7 USD | €147.00 160.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Permata Tbk 85C.SG | €0.12 0.13 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carlsberg A/S CBGA.MU | €139.00 151.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €139.00 151.95 USD | €139.00 151.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teijin Ltd TIJ.BE | €7.20 7.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SM Energy Co SJL.MU | €28.60 31.26 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tourmaline Oil Corp 08T.DU | €40.26 44.01 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €40.26 44.01 USD | €40.26 44.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innotec Tss AG TSS.BE | €7.25 7.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTR Corp Ltd MRI.BE | €3.20 3.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRH PLC CRG.HM | €88.96 97.25 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €88.96 97.25 USD | €90.38 98.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India Mutual Fund 08MPD.BO | ₹5.02 0.06 USD |
-0.59
|
₹0.00 0 USD | ₹1.36K 16.43 USD | ₹4.55 0.06 USD | ₹5.55 0.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| MillerKnoll Inc MHR.SG | €12.60 13.77 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hoshizaki Corp HS0.SG | €27.80 30.39 USD |
+6.11
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./SIEMENS HEALTH AT0000A2J9U2.VI | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tidewater Inc TD9.SG | €64.42 70.42 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €62.60 68.43 USD | €64.60 70.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT United Tractors Tbk UTY.SG | €1.01 1.1 USD |
0
|
€0.00 0 USD | €2.83K 3.09K USD | €1.01 1.1 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palfinger AG PFI.BE | €33.50 36.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo AB VOL3.HM | €29.08 31.79 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €29.08 31.79 USD | €29.08 31.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSPC Pharmaceutical Group Ltd CVG.DU | €0.78 0.86 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTEC Holdings Inc TH1.MU | €1.92 2.09 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.09 USD | €1.92 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aozora Bank Ltd AON.DU | €14.30 15.63 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gear4music (Holdings) PLC G4A.BE | €3.52 3.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| hipages Group Holdings Limited HPG.XA | A$0.71 0.47 USD |
-1.39
|
A$0.00 0 USD | A$6.95K 4.6K USD | A$0.71 0.47 USD | A$0.72 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Peloton Interactive Inc 2ON.HA | €4.93 5.39 USD |
-5.19
|
€0.00 0 USD | €0.00 0 USD | €4.93 5.39 USD | €4.97 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocean Sky International Ltd O3S1.HA | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong and China Gas Co Ltd HCG.HM | €0.74 0.81 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OEKOWORLD AG VVV3.SG | €31.00 33.89 USD |
-0.32
|
€0.00 0 USD | €720.00 787.06 USD | €30.60 33.45 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Host Hotels & Resorts Inc HMT.MU | €21.27 23.25 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €21.26 23.24 USD | €21.27 23.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Chemie AG WCH.SG | €93.75 102.48 USD |
-2.55
|
€0.00 0 USD | €145.00 158.5 USD | €93.75 102.48 USD | €97.20 106.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhongsheng Group Holdings Ltd 5Z0.MU | €0.69 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silex Systems Ltd RW4.SG | €3.58 3.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.58 3.91 USD | €3.64 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MaxLinear Inc JMX.BE | €14.83 16.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taisei Corp TKK1.DU | €72.00 78.71 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €69.50 75.97 USD | €72.00 78.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krung Thai Bank PCL NVPB.SG | €0.86 0.94 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution AB E3G1.DU | €64.10 70.07 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €61.12 66.81 USD | €64.10 70.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Japan Steel Works Ltd J9R.SG | €40.64 44.43 USD |
-3.79
|
€0.00 0 USD | €0.00 0 USD | €40.51 44.28 USD | €40.77 44.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniCredit SpA CRIN.DU | €71.35 78 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €70.42 76.98 USD | €72.45 79.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||