Pagina di risultati 884 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TROOPS Inc
SG5.DU
DE
|
€1.40 1.62 USD |
-6.04
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imax Corp
IMA.DU
DE
|
€46.00 53.1 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €45.80 52.87 USD | €46.00 53.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sysmex Corp
0YX.HA
DE
|
€10.36 11.96 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €10.34 11.94 USD | €10.37 11.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecure Technologies Inc
6MZ.BE
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hoshizaki Corp
HS0.HA
DE
|
€29.80 34.4 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Land and Houses PCL
NVAH.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kojamo Oyj
V4OC.DU
DE
|
€6.92 7.99 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €6.84 7.89 USD | €6.92 7.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honghua Group Ltd
4HB.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX3 l BAWAG Group
AT0000A2PCN3.VI
AT
|
€569.84 657.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Publicis Groupe SA
PU4.MU
DE
|
€97.48 112.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €97.48 112.52 USD | €97.48 112.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Boerse AG
DB1.DU
DE
|
€301.00 347.45 USD |
+1.07
|
€0.00 0 USD | €25.00 28.86 USD | €298.40 344.45 USD | €301.40 347.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cracker Barrel Old Country Store Inc
OLD.MU
DE
|
€52.72 60.86 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €52.72 60.86 USD | €52.72 60.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASOS PLC
DYQ.BE
DE
|
€3.15 3.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quantum Gold Exchange Traded Scheme
QGOLDHALF.NS
IN
|
₹121.26 1.47 USD |
-0.24
|
₹0.00 0 USD | ₹56.85K 687.8 USD | ₹120.69 1.46 USD | ₹121.60 1.47 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
BICO Group AB
49Z.MU
DE
|
€2.13 2.46 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €2.13 2.46 USD | €2.13 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cactus Inc
43C.DU
DE
|
€55.30 63.83 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €55.30 63.83 USD | €56.25 64.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M Split Corp
XMF-PB.TO
CA
|
CA$5.25 3.9 USD |
0
|
CA$0.00 0 USD | CA$2.05K 1.52K USD | CA$5.25 3.9 USD | CA$5.25 3.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QME9.VI
AT
|
€105.71 122.02 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €105.71 122.02 USD | €105.71 122.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crescent NV
OINA.BE
DE
|
€0.00 0.0055 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salzgitter AG
SZG.HA
DE
|
€48.74 56.26 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €48.74 56.26 USD | €48.74 56.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talgo SA
XTG.BE
DE
|
€2.84 3.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strategic Metals Ltd
3FL.SG
DE
|
€0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2UDA8.VI
AT
|
€99.25 114.57 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €99.25 114.57 USD | €99.25 114.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./CECE Oil&Gas
R85B.VI
AT
|
€55.11 63.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.11 63.62 USD | €55.71 64.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rite Aid Corp
RTA1.DU
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exploits Discovery Corp
634.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IXICO PLC
PYPB.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great-West Lifeco Inc.
GWO-PQ.TO
CA
|
CA$22.25 16.51 USD |
+0.91
|
CA$0.00 0 USD | CA$5.40K 4.01K USD | CA$22.24 16.5 USD | CA$22.43 16.64 USD | CA$0.00 0 USD | 6.49 | CA$3.42 2.54 USD | ||
Kyocera Corp
KYR.MU
DE
|
€21.34 24.63 USD |
+0.38
|
€0.00 0 USD | €85.00 98.12 USD | €21.26 24.54 USD | €21.34 24.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Comercial Portugues SA
BCPN.BE
DE
|
€0.89 1.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PDF Solutions Inc
PD9.SG
DE
|
€46.80 54.02 USD |
-0.85
|
€0.00 0 USD | €1.90K 2.19K USD | €46.80 54.02 USD | €47.20 54.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Luks Group (Vietnam Holdings) Co Ltd
LU4.SG
DE
|
€0.09 0.1 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banchile Adm General De Fondos Sa - Fondo de Inversión Banchile Oro
CFIBANOROA.SN
CL
|
CLP 1,374 1.39 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,374 1.39 USD | CLP 1,374 1.39 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
RS Group PLC
ECN.SG
DE
|
€9.35 10.79 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CASA2.35%6FEB29
ACAMK.PA
FR
|
€96.34 111.21 USD |
-0.21
|
€0.00 0 USD | €15.00K 17.32K USD | €96.34 111.21 USD | €96.56 111.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LS telcom AG
LSX.HM
DE
|
€3.56 4.11 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.56 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Saga PLC
65J.MU
DE
|
€9.17 10.59 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €9.17 10.59 USD | €9.17 10.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perpetua Resources Corp
9MIB.BE
DE
|
€21.50 24.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SUM 21/09/2027 2.30% Summerset
SUM030.NZ
NZ
|
NZ$4.74 2.7 USD |
0
|
NZ$0.00 0 USD | NZ$191.00K 109K USD | NZ$4.59 2.62 USD | NZ$4.74 2.7 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Regina Miracle International (Holdings) Ltd
RMT.SG
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hemnet Group AB (publ)
8QV.MU
DE
|
€6.13 7.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.13 7.07 USD | €6.13 7.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Randstad NV
RSH.MU
DE
|
€34.97 40.37 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €34.97 40.37 USD | €34.97 40.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Boerse AG
DB1.BE
DE
|
€223.70 258.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ocean Spray Cranberries, Inc. PFD 4%
OCESP
US
|
$16.85 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
ImmuPharma PLC
25I.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EOG Resources Inc
EO5.DU
DE
|
€134.80 155.6 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €133.00 153.53 USD | €134.80 155.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2JAE9.VI
AT
|
€119.50 137.94 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €119.50 137.94 USD | €119.50 137.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NZX Ltd
5NZ.BE
DE
|
€1.02 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TotalEnergies SE
TOTB.HA
DE
|
€79.23 91.46 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €78.87 91.04 USD | €79.23 91.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hellenic Petroleum Holdings Societe Anonyme
HLPN.MU
DE
|
€18.03 20.81 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €18.03 20.81 USD | €18.03 20.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Odyssey Marine Exploration Inc
OYM1.BE
DE
|
€1.73 2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vodafone Group PLC
VODJ.MU
DE
|
€13.90 16.05 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ganfeng Lithium Co Ltd
39EA.DU
DE
|
€3.04 3.51 USD |
-4.79
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Li Auto Inc
L87.BE
DE
|
€7.24 8.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NextSource Materials Inc
1JWA.MU
DE
|
€0.16 0.19 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Applied Materials Inc
AP2.DU
DE
|
€435.40 502.6 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €431.50 498.1 USD | €435.40 502.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Texas Roadhouse Inc
ROW.SG
DE
|
€141.55 163.4 USD |
-0.67
|
€0.00 0 USD | €15.00 17.32 USD | €140.05 161.66 USD | €143.10 165.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Permata Tbk
85C.SG
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carlsberg A/S
CBGA.MU
DE
|
€140.50 162.18 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €140.50 162.18 USD | €140.50 162.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teijin Ltd
TIJ.BE
DE
|
€7.20 8.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SM Energy Co
SJL.MU
DE
|
€33.20 38.32 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tourmaline Oil Corp
08T.DU
DE
|
€40.09 46.28 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €40.09 46.28 USD | €40.13 46.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innotec Tss AG
TSS.BE
DE
|
€7.25 8.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTR Corp Ltd
MRI.BE
DE
|
€3.20 3.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CRH PLC
CRG.HM
DE
|
€72.56 83.76 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €72.40 83.57 USD | €72.56 83.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Savings Fund - Segregated Portfolio 2 Fund
08MPD.BO
IN
|
₹4.50 0.05 USD |
-9.82
|
₹0.00 0 USD | ₹5.56K 67.21 USD | ₹4.50 0.05 USD | ₹4.99 0.06 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MillerKnoll Inc
MHR.SG
DE
|
€18.70 21.59 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.80 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hoshizaki Corp
HS0.SG
DE
|
€29.80 34.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.60 34.17 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./SIEMENS HEALTH
AT0000A2J9U2.VI
AT
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tidewater Inc
TD9.SG
DE
|
€76.40 88.19 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €75.70 87.38 USD | €76.44 88.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT United Tractors Tbk
UTY.SG
DE
|
€1.32 1.52 USD |
+16.81
|
€0.00 0 USD | €758.00 874.99 USD | €1.13 1.3 USD | €1.32 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Palfinger AG
PFI.BE
DE
|
€33.50 38.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volvo AB
VOL3.HM
DE
|
€28.38 32.76 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €28.36 32.74 USD | €28.38 32.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSPC Pharmaceutical Group Ltd
CVG.DU
DE
|
€1.02 1.17 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.02 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TTEC Holdings Inc
TH1.MU
DE
|
€1.48 1.71 USD |
+5.57
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.71 USD | €1.48 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aozora Bank Ltd
AON.DU
DE
|
€18.30 21.12 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gear4music (Holdings) PLC
G4A.BE
DE
|
€3.52 4.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
hipages Group Holdings Limited
HPG.XA
AU
|
A$0.85 0.59 USD |
0
|
A$0.00 0 USD | A$2.40K 1.68K USD | A$0.84 0.59 USD | A$0.85 0.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Peloton Interactive Inc
2ON.HA
DE
|
€4.50 5.19 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocean Sky International Ltd
O3S1.HA
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hong Kong and China Gas Co Ltd
HCG.HM
DE
|
€0.81 0.93 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.93 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OEKOWORLD AG
VVV3.SG
DE
|
€26.30 30.36 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €26.10 30.13 USD | €26.30 30.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Host Hotels & Resorts Inc
HMT.MU
DE
|
€20.42 23.57 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €20.42 23.57 USD | €20.42 23.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wacker Chemie AG
WCH.SG
DE
|
€87.40 100.89 USD |
+0.4
|
€0.00 0 USD | €300.00 346.3 USD | €86.70 100.08 USD | €88.15 101.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhongsheng Group Holdings Ltd
5Z0.MU
DE
|
€0.28 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silex Systems Ltd
RW4.SG
DE
|
€2.32 2.68 USD |
-7.94
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MaxLinear Inc
JMX.BE
DE
|
€14.83 17.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taisei Corp
TKK1.DU
DE
|
€64.50 74.45 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €64.50 74.45 USD | €64.50 74.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Krung Thai Bank PCL
NVPB.SG
DE
|
€0.98 1.13 USD |
-12.95
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolution AB
E3G1.DU
DE
|
€71.90 83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.32 81.17 USD | €71.90 83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Japan Steel Works Ltd
J9R.SG
DE
|
€38.18 44.07 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €38.02 43.89 USD | €38.26 44.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UniCredit SpA
CRIN.DU
DE
|
€77.19 89.1 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €76.22 87.98 USD | €77.19 89.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kloeckner & Co SE
KCO.DU
DE
|
€12.26 14.15 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Industria De Diseno Textil SA
IXD1.DU
DE
|
€54.10 62.45 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €53.82 62.13 USD | €54.18 62.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wolfspeed Inc
CR6A.MU
DE
|
€1.10 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi UFJ Financial Group Inc
MFZ.MU
DE
|
€19.99 23.07 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €19.99 23.07 USD | €19.99 23.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JAB5.VI
AT
|
€113.42 130.92 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €113.42 130.92 USD | €113.42 130.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRH.HA
DE
|
€695,500.00 802839.66 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €694,000.00 801108.16 USD | €695,500.00 802839.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metro Mining Ltd
6ME.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Holland Colours
HCY.SG
DE
|
€78.00 90.04 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €77.50 89.46 USD | €78.00 90.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
