结果页面 804，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wells Fargo & Co NWT.HA | €75.10 82.09 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €73.80 80.67 USD | €75.10 82.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beiersdorf AG BEI.SG | €90.50 98.93 USD |
-0.33
|
€0.00 0 USD | €780.00 852.65 USD | €90.24 98.64 USD | €91.28 99.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Yurun Food Group Ltd C7Y.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transpaco Ltd 4T1.BE | €1.91 2.09 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.08 USD | €1.94 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geely Automobile Holdings Ltd GRU.HM | €1.87 2.04 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.03 USD | €1.87 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ricoh Co Ltd RIC1.HA | €7.40 8.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.09 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cegedim SA C7E.BE | €10.40 11.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087908.TW | NT$0.39 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087515.TW | NT$0.83 0.03 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.83 0.03 USD | NT$0.83 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CCL Industries Inc 1C9.HA | €51.00 55.75 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastern Platinum Ltd E9P1.MU | €0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omesti Berhad 9008PB.KL | MYR 0.70 0.15 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Radius Gold Inc RUG.BE | €0.09 0.1 USD |
+4.6
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nine Energy Service Inc NEJ.BE | €0.38 0.41 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.41 USD | €0.39 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Nye Markeder KL DKK d DKINYM.CO | DKK 230.40 33.78 USD |
-0.35
|
DKK 0.00 0 USD | DKK 5.15K 754.51 USD | DKK 229.90 33.71 USD | DKK 231.90 34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 036845.TW | NT$0.75 0.02 USD |
-5.06
|
NT$0.00 0 USD | NT$286.00K 9.09K USD | NT$0.73 0.02 USD | NT$0.75 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bank of Georgia Group PLC GEB.MU | €102.00 111.5 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €102.00 111.5 USD | €102.00 111.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amper SA APR.BE | €0.14 0.16 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tarena International Inc 0T8B.BE | €0.08 0.09 USD |
+5.66
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helios Towers PLC 8HT.BE | €1.84 2.01 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €1.81 1.98 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E-finance For Digital and Finan EGS743O1C013.CA | ¤16.00 — |
+1.01
|
¤0.00 — | ¤13.84M — | ¤15.65 — | ¤16.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Fuh Hwa Emerging Market Credit Bond ETF 00760B.TWO | NT$55.40 1.76 USD |
0
|
NT$0.00 0 USD | NT$104.24K 3.31K USD | NT$55.30 1.76 USD | NT$55.40 1.76 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| XS2200244072.TI | €82.57 90.26 USD |
+2.15
|
€0.00 0 USD | €15.65K 17.1K USD | €76.00 83.08 USD | €83.00 90.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyxor Stoxx Eurp 600 Food&Bvr ETF AccA/I FOO.SG | €202.75 221.63 USD |
-0.07
|
€0.00 0 USD | €134.00 146.48 USD | €202.30 221.14 USD | €203.60 222.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enea SA 58S.BE | €4.53 4.95 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €4.53 4.95 USD | €4.53 4.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest INDEX EM Bonds Lokalvaluta MMINO.CO | DKK 97.95 14.36 USD |
-0.04
|
DKK 0.00 0 USD | DKK 1.37K 200.43 USD | DKK 80.22 11.76 USD | DKK 80.22 11.76 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.DU | €0.34 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BigCommerce Holdings Inc BI1.BE | €3.88 4.24 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.18 USD | €3.92 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unisys Corp USY1.DU | €2.24 2.45 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.25 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arovella Therapeutics Limited ALA.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$254.31K 168.32K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Canaccord Genuity Group Inc C6U.BE | €6.80 7.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOMBAY METRICS S C LTD BMETRICS-SM.NS | ₹44.40 0.54 USD |
+1.25
|
₹0.00 0 USD | ₹23.20K 280.68 USD | ₹43.60 0.53 USD | ₹45.80 0.55 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BANCHILE ADM GENERAL DE FONDOS CFIBCLATCP.SN | CLP 1,063 1.08 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,063 1.08 USD | CLP 1,063 1.08 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Poly Property Group Co Ltd CMJ.SG | €0.20 0.22 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 033030.TW | NT$0.17 0.0054 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.17 0.0054 USD | NT$0.17 0.0054 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Mt Malcolm Mines NL M2M.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$796.31K 527.04K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Shinhan Leverage Copper Futures 500040.KS | ₩25,395 19.17 USD |
+1.4
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Sino Land Co Ltd SNO.SG | €1.14 1.25 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SomnoMed Limited SOM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.00K 1.32K USD | A$0.80 0.53 USD | A$0.80 0.53 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| KLA Corp KLA.MU | €1,019.20 1114.12 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €1,019.20 1114.12 USD | €1,019.20 1114.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MINDPOOL TECHNOLOGIES LTD MINDPOOL-SM.NS | ₹71.10 0.86 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| 045593.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.06 0.0019 USD | NT$0.10 0.0031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Pantheon Resources PLC P3K.MU | €0.25 0.28 USD |
-13.82
|
€0.00 0 USD | €5.00K 5.47K USD | €0.24 0.26 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starpharma Holdings Ltd PQ6.DU | €0.19 0.21 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Cruise Line Holdings Ltd 1NC.HA | €16.04 17.54 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €16.04 17.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BuzzFeed BZFDW | $0.03 — |
0
|
$0.00 — | $5.33K — | $0.02 — | $0.03 — | $0.00 — | 0.16 | $0.17 — | ||
| Studio Santa Claus Entertainment Co., Ltd. 204630.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩155 0.12 USD | ₩155 0.12 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Analog Devices Inc ANL.HM | €232.80 254.48 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €232.70 254.37 USD | €232.80 254.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 081712.TW | NT$2.42 0.08 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$2.42 0.08 USD | NT$2.42 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Walmart Inc WMT.SG | €97.53 106.61 USD |
+0.9
|
€0.00 0 USD | €112.00 122.43 USD | €96.64 105.64 USD | €97.84 106.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CANCOM SE COK.SG | €26.95 29.46 USD |
+1.7
|
€0.00 0 USD | €760.00 830.78 USD | €26.55 29.02 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chemical Works of Gedeon Richter PLC RIG2.SG | €24.84 27.15 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €24.82 27.13 USD | €25.06 27.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wartsila Corp MTA.BE | €28.34 30.98 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €27.84 30.43 USD | €28.34 30.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2H3K8.VI | €2.66 2.91 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €2.63 2.87 USD | €2.67 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036966.TW | NT$20.30 0.65 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$20.30 0.65 USD | NT$20.30 0.65 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Generation Mining Ltd 9GN.BE | €0.37 0.41 USD |
+5.08
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NH INVESTMENT & SECURITIES CO L 550059.KS | ₩11,640 8.79 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| H&R Block Inc HRB.DU | €36.20 39.57 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €35.60 38.92 USD | €36.20 39.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2HCF6.VI | €2.99 3.27 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.27 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hormel Foods Corp HO7.DU | €20.00 21.86 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €19.68 21.51 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Range Resources Corp RAX.DU | €32.38 35.4 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €32.38 35.4 USD | €32.38 35.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastenal Co FAS.HM | €34.93 38.18 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €34.71 37.94 USD | €34.93 38.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceragon Networks Ltd GGN.MU | €1.72 1.88 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.88 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ETF SERIES SOLUTIONS APTUS COLL AT0000A2PNF6.VI | €103.57 113.22 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €103.57 113.22 USD | €103.63 113.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS SolFintech20 08Sep26 UBTECU.JO | ZAC 11,248.00 0 USD |
+0.52
|
ZAC 0.00 0 USD | ZAC 356.00 0 USD | ZAC 11,149.00 0 USD | ZAC 11,271.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| eFFECTOR Therapeutics EFTRW | $0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| 058905.TW | NT$0.50 0.02 USD |
+19.05
|
NT$0.00 0 USD | NT$516.00K 16.4K USD | NT$0.44 0.01 USD | NT$0.50 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| HORNBACH Holding AG and Co KGaA HBH.HM | €87.50 95.65 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €87.50 95.65 USD | €87.50 95.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LG Display Co Ltd LGA.BE | €3.70 4.04 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.04 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teva Pharmaceutical Industries Ltd TEV.HA | €23.40 25.58 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €23.10 25.25 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopec Shanghai Petrochemical Co Ltd SGJH.SG | €0.15 0.16 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2615Z.PA | €0.90 0.98 USD |
-7.22
|
€0.00 0 USD | €335.00 366.2 USD | €0.90 0.98 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eaton Corp PLC 3EC.BE | €285.20 311.76 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €285.20 311.76 USD | €285.20 311.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087920.TW | NT$2.50 0.08 USD |
0
|
NT$0.00 0 USD | NT$35.00K 1.11K USD | NT$2.50 0.08 USD | NT$2.75 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Flowers Foods Inc FWF.SG | €9.10 9.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingspan Group PLC KRX.DU | €73.90 80.78 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €72.65 79.42 USD | €74.00 80.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDH Guangnan (Holdings) Ltd GUJB.BE | €0.10 0.1 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coinix GmbH & Co KGaA XCX.MU | €1.34 1.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cloetta AB 0CL.BE | €3.48 3.8 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €3.47 3.8 USD | €3.54 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 059516.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$760.00K 24.15K USD | NT$0.03 0.00095 USD | NT$0.03 0.00095 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sparindex INDEX Bæredygtige Global KL SPVIBGKL.CO | DKK 159.45 23.38 USD |
-0.34
|
DKK 0.00 0 USD | DKK 16.02K 2.35K USD | DKK 158.95 23.31 USD | DKK 159.85 23.44 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Royal Bank of Canada RY-PS.TO | CA$26.65 19.78 USD |
-0.19
|
CA$0.00 0 USD | CA$4.91K 3.64K USD | CA$26.65 19.78 USD | CA$26.72 19.83 USD | CA$0.00 0 USD | 2.32 | CA$11.44 8.49 USD | ||
| Huaneng Power International Inc HUP1.MU | €0.70 0.76 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ulta Beauty Inc 34U.MU | €470.80 514.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €470.80 514.65 USD | €470.80 514.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alimentation Couche-Tard Inc CJA0.SG | €55.40 60.56 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €44.40 48.54 USD | €45.40 49.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| freenet AG FNA.SG | €13.50 14.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065797.TW | NT$0.27 0.0085 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.24 0.0076 USD | NT$0.27 0.0085 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| DRDGold Ltd DUB1.BE | €2.50 2.73 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.67 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 060712.TW | NT$1.50 0.05 USD |
0
|
NT$0.00 0 USD | NT$16.00K 508.4 USD | NT$1.50 0.05 USD | NT$1.50 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Frequentis AG FQT.SG | €66.00 72.15 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €66.00 72.15 USD | €67.20 73.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 068790.TW | NT$0.12 0.0038 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hunting PLC 0YT.DU | €4.24 4.63 USD |
+6
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.37 USD | €4.30 4.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 068156.TW | NT$0.51 0.02 USD |
-3.77
|
NT$0.00 0 USD | NT$292.00K 9.28K USD | NT$0.43 0.01 USD | NT$0.54 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sumitomo Osaka Cement Co Ltd SU2.SG | €20.20 22.08 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cryosite Limited CTE.XA | A$1.10 0.73 USD |
-2.22
|
A$0.00 0 USD | A$66.00 43.68 USD | A$1.13 0.74 USD | A$1.13 0.74 USD | A$0.00 0 USD | 45.83 | A$0.02 0.02 USD | ||
| Samsonite International SA 1SO.DU | €2.05 2.24 USD |
-3.71
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.24 USD | €2.07 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEC.BE | €272.00 297.33 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €272.00 297.33 USD | €272.00 297.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regions Financial Corp RN7.MU | €21.80 23.83 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APF3.VI | €122.45 133.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €122.43 133.83 USD | €122.45 133.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVA.SG | €51.00 55.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.50 55.2 USD | €51.00 55.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||