Result Page 804 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AIB Group PLC A5G.HA | €10.20 11.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.19 11.14 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phillips 66 R66.DU | €157.70 172.39 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €155.80 170.31 USD | €157.70 172.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forterra PLC F0T.SG | €1.56 1.71 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.69 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muller- Die Lila Logistik SE MLL.SG | €4.62 5.05 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.05 USD | €4.64 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camping World Holdings Inc C83.MU | €6.24 6.82 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €6.24 6.82 USD | €6.24 6.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metsa Board Oyj MSRB.SG | €2.85 3.11 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.1 USD | €2.91 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOA SAFRA ON NM SOJA3F.SA | R$6.21 1.26 USD |
0
|
R$0.00 0 USD | R$12.16K 2.46K USD | R$6.10 1.24 USD | R$6.35 1.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Qingdao Port International Co Ltd 0QP.MU | €0.81 0.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brazil Realty Fundo Investimento Imobiliario BZLI11.SA | R$19.78 4.01 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 20-26 AT0000A2HAE3.VI | €167.52 183.12 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €167.52 183.12 USD | €167.52 183.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chg Renta Global Fondo De Inversion CFIQRGH.SN | CLP 1,636 1.66 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,636 1.66 USD | CLP 1,636 1.66 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| K2 Asset Management Holdings Ltd 33K.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l VIG AT0000A2P501.VI | €69.15 75.59 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €67.56 73.85 USD | €69.15 75.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameren Illinois Company AILLM | $78.75 — |
0
|
$0.00 — | $301.00 — | $78.75 — | $78.75 — | $0.00 — | 4.51 | $17.45 — | ||
| Expedia Group Inc E3X1.BE | €242.35 264.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orezone Gold Corp OEX.SG | €1.43 1.56 USD |
-12.22
|
€0.00 0 USD | €8.00K 8.75K USD | €1.42 1.55 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reynolds Consumer Products Inc 3ZT.MU | €18.60 20.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Challenger Ltd CGFPC.AX | A$101.09 66.91 USD |
0
|
A$0.00 0 USD | A$19.91K 13.18K USD | A$101.05 66.88 USD | A$101.15 66.95 USD | A$0.00 0 USD | 0 | -A$0.68 -0.4 USD | ||
| Meta Platforms Inc FB2A.BE | €559.40 611.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VW VZ AT0000A2UB97.VI | €6.17 6.74 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €6.04 6.6 USD | €6.17 6.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of New York Mellon Corp BN9.SG | €125.00 136.64 USD |
+0.81
|
€0.00 0 USD | €354.00 386.97 USD | €123.00 134.46 USD | €125.00 136.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&T Inc SOBA.BE | €21.07 23.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Lion Electric Co 70U.BE | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prothena Corp PLC 0PT.SG | €7.59 8.29 USD |
-5.2
|
€0.00 0 USD | €0.00 0 USD | €7.48 8.17 USD | €7.90 8.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RENOVA ON N2 RNEW3F.SA | R$0.89 0.18 USD |
-6.32
|
R$0.00 0 USD | R$420.00 85.13 USD | R$0.88 0.18 USD | R$0.96 0.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Elia Group E4S.SG | €134.10 146.59 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €132.70 145.06 USD | €135.40 148.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obrascon Huarte Lain SA HUA.MU | €0.49 0.54 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capgemini SE CGM.MU | €103.75 113.41 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €103.20 112.81 USD | €103.75 113.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FedEx Corp FDX.BE | €247.75 270.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopec Kantons Holdings Ltd SAK.SG | €0.38 0.42 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acerinox SA ACE1.BE | €12.59 13.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pampa Energia SA 9PAA.DU | €70.50 77.07 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €70.50 77.07 USD | €72.50 79.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspen Pharmacare Holdings Ltd LDZA.BE | €5.80 6.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | CLP 111,100 112.79 USD |
-5.85
|
CLP 0 0 USD | CLP 0 0 USD | CLP 111,100 112.79 USD | CLP 111,100 112.79 USD | CLP 0 0 USD | 3620.66 | CLP 31 0.03 USD | ||
| GlobalBlock Digital Asset Trading Ltd BD4.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./RWE AT0000A2FLH7.VI | €3.54 3.87 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €3.54 3.87 USD | €3.57 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paramount Resources Ltd PQ51.SG | €18.62 20.35 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €18.62 20.35 USD | €19.35 21.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FT DJ INTERNDRE BFDN39.SA | R$45.90 9.3 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$45.90 9.3 USD | R$45.90 9.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bosera Advtg Entpr Hybrid A 160526.SZ | CN¥1.32 0.18 USD |
-0.97
|
CN¥0.00 0 USD | CN¥126.00 17.52 USD | CN¥1.32 0.18 USD | CN¥1.32 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Danaos Corp DVW1.BE | €80.20 87.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Labrador Gold Corp 2N6.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boyaa Interactive International Ltd 1BY.SG | €0.25 0.28 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Financiero Banorte SAB de CV 4FNA.BE | €40.20 43.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mersen SA CBE.DU | €42.76 46.74 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €42.76 46.74 USD | €42.76 46.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ming Le Sports AG ML2.DU | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lamb Weston Holdings Inc 0L5.DU | €36.16 39.53 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €36.02 39.37 USD | €36.58 39.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veeva Systems Inc VEE.BE | €191.35 209.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foschini Group Ltd F1WA.BE | €4.24 4.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nerds On Site Inc 3NS.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX2 s VIG IQ63.VI | €0.21 0.23 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northland Power Inc NPI-PA.TO | CA$24.78 18.39 USD |
-0.08
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.68 18.31 USD | CA$24.86 18.45 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Akero Therapeutics Inc 0K4.BE | €46.80 51.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comerica Inc CA3.SG | €77.50 84.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TCL Electronics Holdings Ltd TC2A.BE | €1.09 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scout24 SE G24.SG | €75.30 82.31 USD |
+0.94
|
€0.00 0 USD | €2.23K 2.44K USD | €74.20 81.11 USD | €77.95 85.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransDigm Group Inc T7D.BE | €1,109.50 1212.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MEG Energy Corp ME7.SG | €18.90 20.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Msci South Korea Etf BEWY39.SA | R$118.62 24.04 USD |
-15.2
|
R$0.00 0 USD | R$22.13K 4.49K USD | R$113.41 22.99 USD | R$132.00 26.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TPG Inc B81.SG | €35.81 39.15 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €35.22 38.5 USD | €36.39 39.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flutter Entertainment PLC PPB.MU | €88.00 96.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €88.00 96.2 USD | €88.00 96.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Pharma Co Ltd DPM.MU | €7.70 8.42 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.42 USD | €7.81 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CME Group Inc MX4A.DU | €222.80 243.55 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €218.10 238.41 USD | €224.00 244.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT BOERSE AT0000A2FHB8.VI | €12.18 13.31 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €12.18 13.31 USD | €12.56 13.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immutep Ltd YP1A.MU | €0.33 0.37 USD |
-4.57
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Algorand ETP ALGO.PA | €0.78 0.86 USD |
-11.88
|
€0.00 0 USD | €1.68K 1.84K USD | €0.79 0.86 USD | €0.79 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW3.HA | €88.00 96.2 USD |
-1.28
|
€0.00 0 USD | €13.00 14.21 USD | €88.00 96.2 USD | €88.52 96.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mazda Motor Corp MZA.BE | €6.65 7.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A1YGH0.VI | €99.50 108.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Telecommunications Ltd SIT4.SG | €2.82 3.08 USD |
-2.79
|
€0.00 0 USD | €3.80K 4.15K USD | €2.82 3.08 USD | €2.87 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Core S&P 500 ETF IVV.SN | $747.74 — |
-1.48
|
$0.00 — | $125.00 — | $747.09 — | $749.25 — | $0.00 — | 26.86 | $27.84 — | ||
| SBM Offshore NV IHCB.BE | €24.44 26.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Staffing 360 STAF | $0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Helen Of Troy Ltd HT2.SG | €21.20 23.17 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Owens & Minor Inc 6OM.BE | €2.32 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingsgate Consolidated Ltd KCN.BE | €3.25 3.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MIE Holdings Corp 19MA.BE | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$3.18K 2.36K USD | CA$25.33 18.8 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 5.86 | CA$4.35 3.23 USD | ||
| Accor SA ACR.SG | €45.00 49.19 USD |
-1.83
|
€0.00 0 USD | €348.00 380.41 USD | €44.87 49.05 USD | €46.05 50.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ERSTE GROUP AT0000A2KWJ0.VI | €9.10 9.95 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €8.96 9.79 USD | €9.17 10.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimano Inc SHM.HA | €84.10 91.93 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €84.05 91.88 USD | €84.10 91.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Ltd NZT.DU | €0.91 0.99 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.92 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB STXXGlobSelDiv100Gar2 19-26 AT0000A269J4.VI | €133.85 146.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATAI Life Sciences NV 9VC.MU | €3.40 3.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| argenx SE 1AEA.SG | €765.00 836.25 USD |
+5.52
|
€0.00 0 USD | €0.00 0 USD | €720.00 787.06 USD | €770.00 841.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SeaWorld Entertainment Inc W2L.MU | €35.00 38.26 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vornado Realty Trust VO7.MU | €30.10 32.9 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €30.10 32.9 USD | €30.10 32.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hoist Finance AB 4HF.BE | €10.48 11.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC1.SG | €15.65 17.11 USD |
-1.07
|
€0.00 0 USD | €150.00 163.97 USD | €15.56 17.01 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EuropaCorp SA AZ6.SG | €0.32 0.35 USD |
-5.03
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hochtief AG HOT.MU | €495.40 541.54 USD |
+0.36
|
€0.00 0 USD | €70.00 76.52 USD | €495.40 541.54 USD | €495.80 541.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asetek A/S A31.BE | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akastor ASA KY7.SG | €1.25 1.36 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.36 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ionis Pharmaceuticals Inc ISI.MU | €63.94 69.9 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €63.94 69.9 USD | €63.94 69.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harworth Group PLC UK6A.SG | €1.41 1.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.52 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gilat Satellite Networks Ltd GSA.DU | €12.60 13.77 USD |
-7.35
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiwa Securities Group Inc DSE.HA | €8.30 9.07 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CANEX Metals Inc. NJM1.MU | €0.08 0.08 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | -€0.01 -0.008 USD | ||
| Apontis Pharma AG APPH.BE | €10.95 11.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gartner Inc GGRA.HA | €140.05 153.09 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €140.05 153.09 USD | €140.05 153.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endesa SA ENAA.MU | €18.00 19.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||