Page de résultat 804 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wilmar International Ltd RTHA.HM | €2.00 2.19 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bon.Z./DAX 50 ESG 20-26 AT0000A2MJF1.VI | €143.21 156.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €143.20 156.54 USD | €143.21 156.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XTB SA 9PR.MU | €16.91 18.48 USD |
+0.03
|
€0.00 0 USD | €35.00 38.26 USD | €16.90 18.47 USD | €16.91 18.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cirrus Logic Inc CRU.SG | €101.00 110.41 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €101.00 110.41 USD | €101.00 110.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hugo Boss AG BOSS.BE | €35.93 39.28 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €35.93 39.28 USD | €36.22 39.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bouvet ASA BV4.MU | €5.21 5.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.21 5.7 USD | €5.21 5.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICU Medical Inc IC7.DU | €123.00 134.46 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €123.00 134.46 USD | €123.00 134.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APS6.VI | €120.67 131.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €120.20 131.39 USD | €120.67 131.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.SG | €86.00 95.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €87.00 95.1 USD | €87.00 95.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intact Gold Corp 1A51.BE | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola HBC AG C0Q.SG | €43.48 47.53 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €43.48 47.53 USD | €43.48 47.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036386.TW | NT$1.45 0.05 USD |
+9.85
|
NT$0.00 0 USD | NT$46.00K 1.46K USD | NT$1.34 0.04 USD | NT$1.45 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EGB OE TL.Z./ERSTE GROUP AT0000A2LEH0.VI | €8.64 9.44 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €8.54 9.34 USD | €8.64 9.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reach Subsea ASA 4RS.BE | €0.56 0.61 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CBRE Group Inc RF6.BE | €139.00 151.95 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €139.00 151.95 USD | €139.00 151.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haier Smart Home Co Ltd 690D.MU | €2.02 2.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Miquel y Costas & Miquel SA MQ4.BE | €14.30 15.63 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.35 15.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kobe Steel Ltd KST.SG | €11.12 12.16 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €11.12 12.16 USD | €11.12 12.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVS Health Corp CVS.DU | €67.90 74.22 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €67.64 73.94 USD | €67.90 74.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TYC Brother Industrial Co., Ltd. 1522A.TW | NT$49.20 1.56 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$49.20 1.56 USD | NT$49.20 1.56 USD | NT$0.00 0 USD | 39.39 | NT$1.25 0.04 USD | ||
| Hafnia Limited HAFNIO.OL | NOK 54.30 5.21 USD |
-0.98
|
NOK 0.00 0 USD | NOK 8.74K 838.03 USD | NOK 54.14 5.19 USD | NOK 54.30 5.21 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Fondo De Inversion ETF Singular Chile Corta Duracion CFIETFCD.SN | CLP 1,264 1.28 USD |
0
|
CLP 0 0 USD | CLP 108K 109.81 USD | CLP 1,263 1.28 USD | CLP 1,264 1.28 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Betashares Managed Risk Australian Shares Complex ETF AUST.AX | A$17.71 11.87 USD |
+0.17
|
A$0.00 0 USD | A$406.00 268.71 USD | A$17.93 11.87 USD | A$18.00 11.91 USD | A$0.00 0 USD | 21.44 | A$0.84 0.55 USD | ||
| Wealth Invest Amalie Global AK WEIAGA.CO | DKK 209.80 30.76 USD |
0
|
DKK 0.00 0 USD | DKK 2.87K 420.07 USD | DKK 209.80 30.76 USD | DKK 209.80 30.76 USD | DKK 0.00 0 USD | 21.89 | DKK 9.58 1.41 USD | ||
| Nutanix Inc 0NU.BE | €44.43 48.57 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €44.38 48.51 USD | €44.48 48.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Energy AG ENR.MU | €119.90 131.07 USD |
-0.5
|
€0.00 0 USD | €613.00 670.09 USD | €119.80 130.96 USD | €120.50 131.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082562.TW | NT$4.38 0.14 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KARSTEN PN CTKA4F.SA | R$38.20 7.74 USD |
-0.8
|
R$0.00 0 USD | R$0.00 0 USD | R$38.20 7.74 USD | R$38.20 7.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| International Zeolite Corp ZEON.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 080544.TW | NT$0.98 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Isetan Mitsukoshi Holdings Ltd 4HP.BE | €12.30 13.45 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Fund Management - Csi All Share Securities Index Fund 160633.SZ | CN¥1.20 0.17 USD |
+0.42
|
CN¥0.00 0 USD | CN¥135.88K 18.89K USD | CN¥1.19 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Accentro Real Estate AG A4Y.DU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Justiss Oil JSTS | $30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
| MOL Hungarian Oil and Gas PLC MOGB.DU | €7.63 8.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.63 8.34 USD | €7.63 8.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mears Group PLC MM7.BE | €4.17 4.55 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €4.17 4.55 USD | €4.17 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Opendoor Technologies Inc 25M.MU | €4.93 5.39 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €4.91 5.37 USD | €4.93 5.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 7BC.DU,0P0001MS2N,0 7BC.DU | €0.57 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medipal Holdings Corp 59Z.DU | €14.90 16.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JRIS-B16.TA | ILA 114.02 0.33 USD |
+0.04
|
ILA 0.00 0 USD | ILA 5.77M 16.84K USD | ILA 113.89 0.33 USD | ILA 114.07 0.33 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Six Flags Entertainment Corp 6FE.BE | €48.60 53.13 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €30.40 33.23 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX2.BE | €70.35 76.9 USD |
+0.36
|
€0.00 0 USD | €10.00 10.93 USD | €69.70 76.19 USD | €70.35 76.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lehman Brothers Holdings Capital Trust III LEHKQ | $0.00 — |
0
|
$0.00 — | $165.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| 038380.TW | NT$1.09 0.03 USD |
+1.87
|
NT$0.00 0 USD | NT$1.06M 33.71K USD | NT$1.09 0.03 USD | NT$1.31 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB OE TS.Z./BAYER HA84.VI | €7.27 7.95 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €7.27 7.95 USD | €7.34 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Information Services Group Inc ZZG.BE | €5.10 5.57 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrotherm international AG CTNK.HA | €10.10 11.04 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QAG9.VI | €101.61 111.07 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €101.61 111.07 USD | €101.61 111.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antero Resources Corp 7A6.BE | €29.65 32.41 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €29.37 32.1 USD | €29.65 32.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heico Corp HC1.SG | €277.30 303.13 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €277.30 303.13 USD | €277.30 303.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S369S.PA | €0.46 0.5 USD |
0
|
€0.00 0 USD | €1.11K 1.22K USD | €0.37 0.4 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weichai Power Co Ltd WI4.DU | €2.06 2.25 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grafton Group PLC GN5.SG | €10.74 11.74 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €10.74 11.74 USD | €10.74 11.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyo Seikan Group Holdings Ltd TQN.DU | €20.20 22.08 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./AURUBIS AT0000A2H276.VI | €7.38 8.07 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €7.33 8.01 USD | €7.38 8.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G8 Education Ltd 3EAG.DU | €0.38 0.42 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENGIE BRASILON EJ NM EGIE3F.SA | R$31.63 6.41 USD |
+2.3
|
R$0.00 0 USD | R$26.16K 5.3K USD | R$30.95 6.27 USD | R$31.64 6.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Txcd Berhad 7145PA.KL | MYR 0.01 0.0021 USD |
0
|
MYR 0.00 0 USD | MYR 26.00K 5.53K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| W1KVU7.MI | €883.39 965.66 USD |
+3.85
|
€0.00 0 USD | €5.43K 5.94K USD | €881.36 963.45 USD | €888.63 971.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037532.TW | NT$1.60 0.05 USD |
-0.62
|
NT$0.00 0 USD | NT$21.00K 667.28 USD | NT$1.60 0.05 USD | NT$1.63 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Xiwang Property Holdings Co Ltd XSA.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palomar Holdings Inc PH8.DU | €113.00 123.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €113.00 123.52 USD | €113.00 123.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cascades Inc CS6.SG | €7.60 8.31 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EPR Properties E2H.SG | €43.10 47.11 USD |
+1.77
|
€0.00 0 USD | €1.00K 1.09K USD | €42.62 46.59 USD | €43.10 47.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IHS Holding Ltd 4JB.DU | €6.10 6.67 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetEase Inc NEH.SG | €120.00 131.18 USD |
+2.56
|
€0.00 0 USD | €300.00 327.94 USD | €120.00 131.18 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ramelius Resources Ltd RRZ.MU | €2.33 2.55 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.55 USD | €2.34 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChemoMetec A/S CHY.DU | €91.65 100.19 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €91.40 99.91 USD | €91.65 100.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTL Beteiligungs- Und Grundbesitz-AG TTO.MU | €0.15 0.17 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086836.TW | NT$0.49 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PT Timah Tbk TIH1.MU | €0.16 0.17 USD |
-4.24
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argo Blockchain PLC 0XP.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SS&C Technologies Holdings Inc WGSA.SG | €75.50 82.53 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €75.50 82.53 USD | €75.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expro Group Holdings NV FK2.SG | €2.48 2.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plug Power Inc PLUN.BE | €1.68 1.83 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.83 USD | €1.69 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aperam SA 7AA.HM | €34.68 37.91 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €34.68 37.91 USD | €34.68 37.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| abrdn PLC T3V2.BE | €2.36 2.58 USD |
+4.42
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQT Corp EQ6.DU | €46.56 50.89 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €46.50 50.83 USD | €46.60 50.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Gudang Garam Tbk GGG.MU | €0.69 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magellan Financial Group Ltd NNA.MU | €5.60 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knaus Tabbert AG KTA.HM | €12.86 14.06 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €12.86 14.06 USD | €12.86 14.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solteq Oyj FI0009007991.SG | €0.37 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viohalco SA VHC.MU | €11.88 12.99 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €11.88 12.99 USD | €11.94 13.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mayne Pharma Group Ltd HG6.BE | €1.85 2.02 USD |
-39.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amphastar Pharmaceuticals Inc 29A.SG | €22.19 24.26 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €22.19 24.26 USD | €22.19 24.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung SDI Co Ltd XSDG.DU | €38.90 42.52 USD |
-2.99
|
€0.00 0 USD | €50.00 54.66 USD | €38.90 42.52 USD | €39.80 43.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB STXXGlobSelDiv100 Gar8-28 AT0000A29410.VI | €115.75 126.53 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €115.65 126.42 USD | €115.75 126.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BayWa AG BYW6.MU | €2.76 3.02 USD |
+6.98
|
€0.00 0 USD | €1.00K 1.09K USD | €2.62 2.86 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercer International Inc AEZ.BE | €1.68 1.84 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.84 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saia Inc SQR.MU | €280.00 306.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €280.00 306.08 USD | €280.00 306.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085889.TW | NT$5.30 0.17 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Arbor Metals Corp 432.DU | €0.09 0.09 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANA Holdings Inc ANCA.HA | €16.00 17.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KDDI Corp DIP.HA | €14.67 16.03 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €14.67 16.03 USD | €14.67 16.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gelsenwasser AG WWG.MU | €555.00 606.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €555.00 606.69 USD | €555.00 606.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085609.TW | NT$1.19 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| China Rare Earth Holdings Ltd RAE.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 077422.TW | NT$0.96 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Gruppo Mutuionline SpA MNL.MU | €34.45 37.66 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €34.45 37.66 USD | €34.70 37.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brown & Brown Inc BTW.MU | €68.52 74.9 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €68.48 74.86 USD | €68.52 74.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||