结果页面 790，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CEZ a.s CEZ.BE | €52.65 57.55 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €52.65 57.55 USD | €52.65 57.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenaris SA TW1.SG | €34.00 37.17 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €34.00 37.17 USD | €34.00 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altia Oyj FI4000292438.SG | €3.44 3.75 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.75 USD | €3.44 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Methode Electronics Inc ME5A.SG | €6.15 6.72 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klondike Gold Corp LBDP.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FormFactor Inc FMF.DU | €48.60 53.13 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €48.60 53.13 USD | €49.00 53.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axis NIFTY Bank ETF AXISBNKETF.NS | ₹610.38 7.38 USD |
+0.38
|
₹0.00 0 USD | ₹3.58K 43.31 USD | ₹608.89 7.37 USD | ₹611.62 7.4 USD | ₹0.00 0 USD | 16.41 | ₹37.19 0.45 USD | ||
| Affiliated Managers Group Inc AFS.DU | €236.00 257.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €236.00 257.98 USD | €236.00 257.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXA.MU | €10.45 11.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.45 11.42 USD | €10.45 11.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Life Insurance Co Ltd CHL.HA | €3.04 3.32 USD |
+3.69
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Comercial Portugues SA BCPN.MU | €0.87 0.95 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tattooed Chef, Inc. F7M.MU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €1.23K 1.34K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America Corp NCB.HA | €46.55 50.89 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €46.55 50.89 USD | €46.55 50.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pets at Home Group PLC 6P8.BE | €2.33 2.54 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.54 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AdvanSix Inc 960.SG | €14.00 15.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HUTCHMED (China) Ltd H7T1.DU | €11.50 12.57 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085304.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cardinal Energy Ltd C0Y.MU | €5.55 6.06 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.06 USD | €5.55 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eli Lilly and Co LLY.HA | €863.80 944.25 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €863.80 944.25 USD | €863.80 944.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vanda Pharmaceuticals Inc VM4.SG | €5.55 6.07 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D'Ieteren Group DJDA.HA | €144.60 158.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €144.60 158.07 USD | €144.60 158.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eagle Plains Resources Ltd 33E.BE | €0.08 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Rare Earth Corp P4XA.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| goeasy Ltd 1ES.DU | €76.20 83.3 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €76.20 83.3 USD | €76.20 83.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A27ZS7.VI | €109.03 119.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €109.03 119.18 USD | €109.03 119.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Floor & Decor Holdings Inc 1FD.BE | €53.50 58.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038595.TW | NT$1.57 0.05 USD |
-4.27
|
NT$0.00 0 USD | NT$215.00K 6.83K USD | NT$1.57 0.05 USD | NT$1.60 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Shimizu Corp XSZ.HA | €14.40 15.74 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Scientific Corp BSX.DU | €78.00 85.26 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €78.00 85.26 USD | €78.00 85.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aedifica SA AOO.DU | €63.25 69.14 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €62.95 68.81 USD | €63.25 69.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086263.TW | NT$2.88 0.09 USD |
0
|
NT$0.00 0 USD | NT$690.00K 21.92K USD | NT$2.85 0.09 USD | NT$2.88 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EGB OE TL.Z./BASF AT0000A2FBA3.VI | €1.58 1.73 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.71 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pierre & Vacances PV6.BE | €1.82 1.99 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.96 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./FRESENIUS M AT0000A2T743.VI | €2.30 2.51 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.51 USD | €2.31 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GraniteShares 3x Long TotalEner 3LTO.PA | €11.21 12.25 USD |
+1.72
|
€0.00 0 USD | €105.00 114.78 USD | €11.21 12.25 USD | €11.21 12.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InnoCare Pharma Ltd 33C.MU | €1.51 1.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF 00788B.TWO | NT$30.21 0.96 USD |
-0.33
|
NT$0.00 0 USD | NT$12.03K 382.32 USD | NT$30.21 0.96 USD | NT$30.24 0.96 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Lakeland Industries Inc LLI.SG | €7.70 8.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Horizon Corp FT2.BE | €20.20 22.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CICC Fund Series - CICC HKD Money Market ETF 3071.HK | HK$1,132.55 144.81 USD |
<0.01
|
HK$0.00 0 USD | HK$5.00 0.64 USD | HK$1,132.50 144.8 USD | HK$1,133.50 144.93 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Micron Technology Inc MTE.HM | €220.75 241.31 USD |
+0.89
|
€0.00 0 USD | €23.00 25.14 USD | €220.75 241.31 USD | €220.75 241.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Oriental Group Co Ltd ORG.BE | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEXON Co Ltd 7NX.MU | €21.00 22.96 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038311.TW | NT$1.22 0.04 USD |
-4.69
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$1.22 0.04 USD | NT$1.22 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nordea Invest Aktier NDIAKL1.CO | DKK 132.45 19.42 USD |
+0.23
|
DKK 0.00 0 USD | DKK 2.64K 386.64 USD | DKK 132.45 19.42 USD | DKK 132.80 19.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Acciona SA AJ3.BE | €179.40 196.11 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €177.20 193.7 USD | €179.40 196.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./SRX EUR AT0000A27DU0.VI | €3.52 3.85 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €3.52 3.85 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq North America Chemicals PEAB3F.SA | R$36.31 7.36 USD |
-2.13
|
R$0.00 0 USD | R$19.00 3.85 USD | R$35.81 7.26 USD | R$36.31 7.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RAIADROGASILON NM RADL3F.SA | R$24.77 5.02 USD |
+0.41
|
R$0.00 0 USD | R$4.24K 859.58 USD | R$24.55 4.98 USD | R$25.03 5.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 087441.TW | NT$2.32 0.07 USD |
+22.11
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$2.32 0.07 USD | NT$2.32 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| UET United Electronic Technology AG CFC.DU | €0.42 0.46 USD |
-3.69
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smith & Nephew PLC NPW1.HA | €14.10 15.41 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l BMW St AT0000A2MZR2.VI | €16.77 18.33 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €16.77 18.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIE.HM | €240.50 262.9 USD |
+0.82
|
€0.00 0 USD | €140.00 153.04 USD | €239.00 261.26 USD | €240.75 263.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.BE | €0.36 0.4 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sasol Ltd SAOA.SG | €5.20 5.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053994.TW | NT$0.36 0.01 USD |
0
|
NT$0.00 0 USD | NT$83.00K 2.64K USD | NT$0.36 0.01 USD | NT$0.36 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sprouts Farmers Market Inc 1FA.BE | €68.14 74.49 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €68.14 74.49 USD | €68.14 74.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2FCY1.VI | €43.80 47.88 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €43.80 47.88 USD | €44.14 48.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2T4L0.VI | €89.66 98.01 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €89.62 97.97 USD | €89.66 98.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medtronic PLC 2M6.BE | €85.44 93.4 USD |
-0.19
|
€0.00 0 USD | €150.00 163.97 USD | €84.83 92.73 USD | €85.44 93.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qualcomm Inc QCI.DU | €153.48 167.77 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €153.48 167.77 USD | €154.86 169.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sygnia Itrix MSCI Emerging Markets 50 ETF SYGEMF.JO | ZAC 2,393.00 0 USD |
+0.38
|
ZAC 0.00 0 USD | ZAC 29.46K 0 USD | ZAC 2,387.00 0 USD | ZAC 2,406.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Addtech AB AZZ2.BE | €31.30 34.22 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €30.88 33.76 USD | €31.30 34.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takkt AG TTK.HM | €3.65 3.98 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €3.65 3.98 USD | €3.65 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valdor Technology International Inc VZAB.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX SEC INDUSTRIALS IDXINDUST.JK | IDR 2,020.90 0.13 USD |
-0.56
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 2,017.87 0.13 USD | IDR 2,050.03 0.13 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| 055439.TW | NT$2.57 0.08 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$2.57 0.08 USD | NT$2.57 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Luxfer Holdings PLC LX4A.BE | €11.60 12.68 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MLRN-B3.TA | ILA 99.90 0.29 USD |
0
|
ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| PT Astra Graphia Tbk IUA.MU | €0.06 0.07 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microvision Inc MVIN.BE | €0.82 0.9 USD |
+6.34
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graphisoft Park SE GUV.BE | €8.48 9.27 USD |
0
|
€0.00 0 USD | €64.00 69.96 USD | €8.48 9.27 USD | €8.48 9.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PI.TO | CA$19.83 14.72 USD |
0
|
CA$0.00 0 USD | CA$5.14K 3.81K USD | CA$19.58 14.53 USD | CA$19.90 14.77 USD | CA$0.00 0 USD | 4.59 | CA$4.32 3.21 USD | ||
| RCB OE Index.Z./ATX FND R64U.VI | €81.25 88.82 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €81.25 88.82 USD | €81.25 88.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058513.TW | NT$0.68 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Technicolor SA TNM2.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graham Holdings Co WPOB.DU | €940.00 1027.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €940.00 1027.55 USD | €945.00 1033.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyan AG CYR.SG | €2.00 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 361 Degrees International Ltd 36L.DU | €0.62 0.67 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.67 USD | €0.62 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Porto Sudeste Royalties Fundo Investimento Participacoes Infraestrutura Fund FPOR11.SA | R$23.50 4.76 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$23.50 4.76 USD | R$23.50 4.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares U.S. Energy ETF IYE.SN | $46.63 — |
-0.21
|
$0.00 — | $0.00 — | $46.63 — | $46.63 — | $0.00 — | 17.47 | $2.67 — | ||
| Bastogi SPA BAOA.DU | €0.79 0.86 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.86 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reply SpA REJA.DU | €116.40 127.24 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €115.90 126.69 USD | €116.80 127.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS SDIC Ruili Alloc(LOF) A 161222.SZ | CN¥2.71 0.38 USD |
-0.37
|
CN¥0.00 0 USD | CN¥20.42K 2.84K USD | CN¥2.69 0.37 USD | CN¥2.71 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| elumeo SE ELB.DU | €2.18 2.38 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.18 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sodexo SJ7.DU | €45.22 49.43 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €45.22 49.43 USD | €45.22 49.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPL Corp PP9.SG | €28.44 31.08 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €28.44 31.08 USD | €28.44 31.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087576.TW | NT$7.10 0.23 USD |
-4.7
|
NT$0.00 0 USD | NT$75.00K 2.38K USD | NT$6.85 0.22 USD | NT$7.10 0.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 058772.TW | NT$2.06 0.07 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$2.06 0.07 USD | NT$2.06 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Eurobio Scientific E8TN.MU | €24.45 26.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.45 26.73 USD | €24.45 26.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yankuang Energy Group Co Ltd YZCA.MU | €1.08 1.18 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokai Tokyo Financial Holdings Inc TO91.BE | €3.60 3.94 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038691.TW | NT$0.81 0.03 USD |
0
|
NT$0.00 0 USD | NT$135.00K 4.29K USD | NT$0.81 0.03 USD | NT$0.84 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BPER Banca SpA 4BE.BE | €10.86 11.87 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €10.86 11.87 USD | €10.86 11.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gigaset AG GGS.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dropbox Inc 1Q5.HM | €23.37 25.55 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €23.37 25.55 USD | €23.37 25.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Himax Technologies Inc H6Q.DU | €7.75 8.47 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NN Group NV 2NN0.SG | €30.20 33.01 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Games Workshop Group PLC G7W.BE | €221.60 242.24 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €221.60 242.24 USD | €225.60 246.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||