Página de resultados 790 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RCB GarZ/STXGLOESGLeadSel50-28
AT0000A2KD22.VI
AT
|
€112.12 129.42 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €112.12 129.42 USD | €112.12 129.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CyberAgent Inc
CL2.MU
DE
|
€7.45 8.6 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PUMA
AT0000A2WN59.VI
AT
|
€5.42 6.26 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €5.42 6.26 USD | €5.47 6.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Merchants Bank Co Ltd
M4B.MU
DE
|
€6.16 7.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Lufthansa AG
LHA.DU
DE
|
€8.66 10 USD |
+3.89
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cracker Barrel Old Country Store Inc
OLD.SG
DE
|
€59.12 68.24 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €57.46 66.33 USD | €59.48 68.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manulife Financial Corporation
MFC-PC.TO
CA
|
CA$20.90 15.51 USD |
+0.19
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$20.90 15.51 USD | CA$20.91 15.52 USD | CA$0.00 0 USD | 4.48 | CA$4.66 3.46 USD | ||
American Tower Corp
A0T.BE
DE
|
€148.44 171.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sysco Corp
SYY.DU
DE
|
€68.96 79.6 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €68.56 79.14 USD | €68.96 79.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medallion Financial Corp
MD5.SG
DE
|
€8.55 9.87 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allianz SE
ALVE.MU
DE
|
€45.60 52.64 USD |
+0.88
|
€0.00 0 USD | €22.00 25.4 USD | €45.20 52.18 USD | €45.60 52.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bike24 Holding AG
BIKE.HM
DE
|
€1.99 2.3 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Goodfood Market Corp
76O.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC Resources Holdings Ltd
CZR.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kronos Worldwide Inc
K1W.MU
DE
|
€6.72 7.76 USD |
+6.84
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Silver Group ltd
2CS.MU
DE
|
€0.02 0.02 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pan Pacific International Holdings Corp
QJE.HA
DE
|
€4.50 5.19 USD |
+4.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matsui Securities Co Ltd
MTW.DU
DE
|
€5.65 6.52 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyndryl Holdings Inc
7XU.HA
DE
|
€14.88 17.18 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €14.51 16.74 USD | €14.88 17.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aehr Test Systems
AYB.DU
DE
|
€47.22 54.51 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beach Energy Ltd
BPS.HM
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neinor Homes SA
1NN.MU
DE
|
€18.40 21.24 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Standard BioTools Inc
FLB.DU
DE
|
€0.56 0.65 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ANDRITZ
AT0000A2FFU2.VI
AT
|
€6.27 7.24 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €6.19 7.15 USD | €6.28 7.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BMW
AT0000A2HC77.VI
AT
|
€1.41 1.63 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TMBThanachart Bank PCL
TMLF.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Groupe Partouche
PZ21.SG
DE
|
€16.70 19.28 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €16.35 18.87 USD | €17.05 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bridgestone Corp
BGT.MU
DE
|
€24.06 27.77 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €24.06 27.77 USD | €24.06 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TXT e-solutions SpA
TXE.MU
DE
|
€46.25 53.39 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Celon Pharma SA
8RP.MU
DE
|
€3.91 4.51 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ITT Inc
2II.MU
DE
|
€183.50 211.82 USD |
+4.62
|
€0.00 0 USD | €0.00 0 USD | €183.50 211.82 USD | €183.50 211.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bandhan Nifty 50 ETF
IDFNIFTYET.NS
IN
|
₹273.27 3.31 USD |
-0.16
|
₹0.00 0 USD | ₹4.02K 48.61 USD | ₹271.04 3.28 USD | ₹277.00 3.35 USD | ₹0.00 0 USD | 21.35 | ₹12.80 0.15 USD | ||
Maj Invest Emerging Markets Value
MAJEMA.CO
DK
|
DKK 137.79 20.2 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Dolby Laboratories Inc
FUO.DU
DE
|
€57.75 66.66 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsui Chemicals Inc
MSI.MU
DE
|
€9.15 10.56 USD |
-8.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Largo Inc
LR8B.BE
DE
|
€1.64 1.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buenaventura Mining Co Inc
MBU.SG
DE
|
€25.60 29.55 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equals Group Limited
2FX.F
DE
|
€0.00 0 USD |
+1.94
|
€0.00 0 USD | €400.00 461.73 USD | €1.58 1.82 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.04 0.05 USD | ||
AIB Group PLC
A5G.MU
DE
|
€11.31 13.06 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nanobiotix SA
5NRA.MU
DE
|
€27.20 31.4 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emeco Holdings Ltd
E3A.DU
DE
|
€0.73 0.84 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kering SA
PPX.SG
DE
|
€190.42 219.81 USD |
+1.49
|
€0.00 0 USD | €253.00 292.05 USD | €183.96 212.35 USD | €190.76 220.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./VERBUND
NJ46.VI
AT
|
€5.61 6.48 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €5.59 6.45 USD | €5.68 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEO Finance
NEOFI.RG
RG
|
€2.90 3.35 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €2.90 3.35 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares Global Financials ETF
BIXG39.SA
BR
|
R$85.90 17.41 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$85.90 17.41 USD | R$85.90 17.41 USD | R$0.00 0 USD | 0.77 | R$110.72 22.44 USD | ||
Medondo Holding AG
AMI.DU
DE
|
€0.13 0.15 USD |
-6.88
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Varex Imaging Corp
VI4.DU
DE
|
€16.20 18.7 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baader Bank AG.
BWB.DU
DE
|
€6.78 7.83 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €6.72 7.76 USD | €6.82 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jindalee Resources Ltd
JF8.BE
DE
|
€0.50 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Renta Residencial Fund
CFIBTGRRA.SN
CL
|
CLP 7,550 7.66 USD |
0
|
CLP 0 0 USD | CLP 1K 1.02 USD | CLP 7,550 7.66 USD | CLP 7,550 7.66 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
RCB OETrackX2 l AT & S
AT0000A2PCK9.VI
AT
|
€20.62 23.8 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €17.52 20.22 USD | €20.62 23.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PKP Cargo SA
PK3.MU
DE
|
€2.22 2.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lån & Spar Invest - Verden Selection
LSIVSE.CO
DK
|
DKK 118.00 17.3 USD |
0
|
DKK 0.00 0 USD | DKK 3.82K 559.36 USD | DKK 118.00 17.3 USD | DKK 118.05 17.31 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Andritz AG
AZ2.HM
DE
|
€82.90 95.69 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €81.20 93.73 USD | €82.90 95.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morgan Stanley
DWD.SG
DE
|
€166.65 192.37 USD |
+2.33
|
€0.00 0 USD | €29.00 33.48 USD | €162.80 187.93 USD | €169.35 195.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon India ETF Shariah BeES
SHARIABEES.BO
IN
|
₹464.81 5.62 USD |
-1.13
|
₹0.00 0 USD | ₹155.00 1.88 USD | ₹463.40 5.61 USD | ₹470.24 5.69 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Agricultural Bank of China Ltd
EK7.HM
DE
|
€0.79 0.91 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capri Holdings Ltd
MKO.SG
DE
|
€19.06 22 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €18.39 21.23 USD | €19.28 22.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2PKV9.VI
AT
|
€109.35 126.23 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €109.35 126.23 USD | €109.37 126.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Fuels Inc
VO51.MU
DE
|
€6.04 6.98 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €6.04 6.98 USD | €6.04 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Vale Indonesia Tbk
XT3B.SG
DE
|
€0.16 0.18 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ormat Technologies Inc
HNM.SG
DE
|
€84.10 97.08 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €80.80 93.27 USD | €84.50 97.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares MSCI Brazil ETF
EWZ.SN
CL
|
$33.97 — |
0
|
$0.00 — | $0.00 — | $34.65 — | $34.65 — | $0.00 — | 10.17 | $3.34 — | ||
SKY Network Television Limited
SKT.XA
AU
|
A$2.94 2.05 USD |
0
|
A$0.00 0 USD | A$164.00 114.57 USD | A$2.91 2.03 USD | A$2.97 2.07 USD | A$0.00 0 USD | 15.63 | A$0.19 0.13 USD | ||
DynaCERT Inc
DMJ.MU
DE
|
€0.06 0.07 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BitNile Holdings Inc
DP20.SG
DE
|
€417.17 481.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central Petroleum Ltd
C9J.SG
DE
|
€0.03 0.03 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua CSI 800 RE Idx Fd(LOF) A
160628.SZ
CN
|
CN¥0.48 0.07 USD |
-2.65
|
CN¥0.00 0 USD | CN¥248.60K 36.68K USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bentley Systems Inc
BS81.MU
DE
|
€39.60 45.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Russell Australia High Dividend
ENB-PFE.TO
CA
|
CA$23.87 17.71 USD |
-0.13
|
CA$0.00 0 USD | CA$5.30K 3.93K USD | CA$23.86 17.71 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 17.01 | CA$1.40 1.04 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2KWH4.VI
AT
|
€10.39 11.99 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €10.16 11.73 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cenovus Energy Inc
CXD.MU
DE
|
€24.54 28.32 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €24.54 28.32 USD | €24.54 28.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Changsheng CSI 300 Index Fund
160807.SZ
CN
|
CN¥1.62 0.24 USD |
+0.19
|
CN¥0.00 0 USD | CN¥1.70K 250.83 USD | CN¥1.62 0.24 USD | CN¥1.62 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Signify NV
G14.SG
DE
|
€15.39 17.77 USD |
+0.39
|
€0.00 0 USD | €40.00 46.17 USD | €15.27 17.63 USD | €15.62 18.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rayonier Inc
RA6.DU
DE
|
€19.31 22.29 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianjin Port Development Holdings Ltd
T9P.SG
DE
|
€0.06 0.07 USD |
-9.38
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SFL Corp Ltd
UG6.HM
DE
|
€9.81 11.32 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Coal And Consumable Fuels Index Fund
161032.SZ
CN
|
CN¥2.20 0.33 USD |
+2.51
|
CN¥0.00 0 USD | CN¥822.34K 121.33K USD | CN¥2.15 0.32 USD | CN¥2.21 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Clean Teq Water Ltd
9NK.SG
DE
|
€0.29 0.34 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NH Foods Ltd
NI6.DU
DE
|
€11.00 12.7 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Designer Brands Inc
D9W.MU
DE
|
€5.85 6.75 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
German Values Property Group AG
TVD6.SG
DE
|
€0.65 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
INEPAR ON
INEP3F.SA
BR
|
R$1.05 0.21 USD |
+6.06
|
R$0.00 0 USD | R$290.00 58.78 USD | R$0.97 0.2 USD | R$1.06 0.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
X-FAB Silicon Foundries SE
XFB.DU
DE
|
€5.14 5.93 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €4.83 5.57 USD | €5.14 5.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund
SSIGEHYDKKRH.CO
DK
|
DKK 910.80 133.54 USD |
+0.99
|
DKK 0.00 0 USD | DKK 51.00 7.48 USD | DKK 902.40 132.31 USD | DKK 910.80 133.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Innotec Tss AG
TSS.DU
DE
|
€6.85 7.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
O-I Glass Inc
2WZ.MU
DE
|
€4.69 5.41 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JetBlue Airways Corp
JAW.SG
DE
|
€3.50 4.04 USD |
+6.28
|
€0.00 0 USD | €8.83K 10.19K USD | €3.26 3.76 USD | €3.59 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Protalix BioTherapeutics Inc
PBDA.MU
DE
|
€2.27 2.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hutchison China MediTech Limited
H7T2.SG
DE
|
€2.62 3.02 USD |
+12.93
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRYN.HA
DE
|
€508.50 586.98 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ford Motor Co
FMC1.HA
DE
|
€11.14 12.86 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tosoh Corp
TOS.SG
DE
|
€13.70 15.81 USD |
+4.58
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autoliv Inc
LIV.SG
DE
|
€110.00 126.98 USD |
0
|
€0.00 0 USD | €180.00 207.78 USD | €109.00 125.82 USD | €111.00 128.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Airlines Group Inc
A1G.HA
DE
|
€12.56 14.5 USD |
+7.19
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparta AG
SPT6.DU
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DBS Group Holdings Ltd
DEVL.HA
DE
|
€48.22 55.66 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €48.16 55.59 USD | €48.22 55.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Glass Holdings Limited
C8G1.MU
DE
|
€0.20 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allianz SE
ALV.HA
DE
|
€456.10 526.49 USD |
+1.4
|
€0.00 0 USD | €132.00 152.37 USD | €450.00 519.45 USD | €456.10 526.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quirin Privatbank AG
QB7.DU
DE
|
€2.84 3.28 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
