Página de resultados 790 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zalando SE
ZAL1.DU
DE
|
€13.40 15.47 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXGLOESGLeadSel50-28
AT0000A2KD22.VI
AT
|
€111.93 129.2 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €111.93 129.2 USD | €112.14 129.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CyberAgent Inc
CL2.MU
DE
|
€7.30 8.43 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PUMA
AT0000A2WN59.VI
AT
|
€5.43 6.27 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €5.43 6.27 USD | €5.48 6.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Merchants Bank Co Ltd
M4B.MU
DE
|
€6.16 7.11 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €6.16 7.11 USD | €6.16 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Lufthansa AG
LHA.DU
DE
|
€8.44 9.74 USD |
+5.05
|
€0.00 0 USD | €100.00 115.43 USD | €8.14 9.39 USD | €8.44 9.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cracker Barrel Old Country Store Inc
OLD.SG
DE
|
€58.76 67.83 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €58.76 67.83 USD | €60.24 69.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manulife Financial Corporation
MFC-PC.TO
CA
|
CA$20.89 15.5 USD |
0
|
CA$0.00 0 USD | CA$1.53K 1.13K USD | CA$20.88 15.49 USD | CA$20.90 15.51 USD | CA$0.00 0 USD | 4.48 | CA$4.66 3.46 USD | ||
American Tower Corp
A0T.BE
DE
|
€148.44 171.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sysco Corp
SYY.DU
DE
|
€67.18 77.55 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €66.10 76.3 USD | €67.18 77.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medallion Financial Corp
MD5.SG
DE
|
€8.45 9.75 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allianz SE
ALVE.MU
DE
|
€45.20 52.18 USD |
-0.88
|
€0.00 0 USD | €20.00 23.09 USD | €45.20 52.18 USD | €45.60 52.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bike24 Holding AG
BIKE.HM
DE
|
€1.99 2.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.29 USD | €1.99 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Goodfood Market Corp
76O.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC Resources Holdings Ltd
CZR.SG
DE
|
€0.05 0.06 USD |
-5.36
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kronos Worldwide Inc
K1W.MU
DE
|
€6.29 7.26 USD |
-8.84
|
€0.00 0 USD | €0.00 0 USD | €6.29 7.26 USD | €6.29 7.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Silver Group ltd
2CS.MU
DE
|
€0.02 0.02 USD |
-4.88
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pan Pacific International Holdings Corp
QJE.HA
DE
|
€4.30 4.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.83 USD | €4.30 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matsui Securities Co Ltd
MTW.DU
DE
|
€5.55 6.41 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyndryl Holdings Inc
7XU.HA
DE
|
€14.28 16.48 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €14.13 16.31 USD | €14.28 16.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aehr Test Systems
AYB.DU
DE
|
€45.96 53.05 USD |
-11.14
|
€0.00 0 USD | €0.00 0 USD | €45.55 52.58 USD | €47.75 55.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beach Energy Ltd
BPS.HM
DE
|
€0.55 0.63 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neinor Homes SA
1NN.MU
DE
|
€18.29 21.11 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €18.29 21.11 USD | €18.29 21.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Standard BioTools Inc
FLB.DU
DE
|
€0.54 0.62 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ANDRITZ
AT0000A2FFU2.VI
AT
|
€6.16 7.11 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €6.12 7.06 USD | €6.18 7.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BMW
AT0000A2HC77.VI
AT
|
€1.42 1.64 USD |
-13.94
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.64 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TMBThanachart Bank PCL
TMLF.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Groupe Partouche
PZ21.SG
DE
|
€17.15 19.8 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €16.25 18.76 USD | €17.15 19.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bridgestone Corp
BGT.MU
DE
|
€23.38 26.99 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €23.38 26.99 USD | €23.38 26.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TXT e-solutions SpA
TXE.MU
DE
|
€47.30 54.6 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €47.30 54.6 USD | €47.30 54.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Celon Pharma SA
8RP.MU
DE
|
€3.93 4.53 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €3.93 4.53 USD | €3.93 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ITT Inc
2II.MU
DE
|
€175.40 202.47 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €175.40 202.47 USD | €175.40 202.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bandhan Nifty 50 ETF
IDFNIFTYET.NS
IN
|
₹274.77 3.32 USD |
+1.73
|
₹0.00 0 USD | ₹7.86K 95.12 USD | ₹270.00 3.27 USD | ₹275.54 3.33 USD | ₹0.00 0 USD | 21.47 | ₹12.80 0.15 USD | ||
Maj Invest Emerging Markets Value
MAJEMA.CO
DK
|
DKK 137.79 20.2 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Dolby Laboratories Inc
FUO.DU
DE
|
€57.05 65.85 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €56.95 65.74 USD | €57.15 65.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsui Chemicals Inc
MSI.MU
DE
|
€10.00 11.54 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Largo Inc
LR8B.BE
DE
|
€1.64 1.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buenaventura Mining Co Inc
MBU.SG
DE
|
€25.20 29.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equals Group Limited
2FX.F
DE
|
€0.00 0 USD |
+1.94
|
€0.00 0 USD | €400.00 461.73 USD | €1.58 1.82 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.04 0.05 USD | ||
AIB Group PLC
A5G.MU
DE
|
€11.50 13.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nanobiotix SA
5NRA.MU
DE
|
€27.00 31.17 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emeco Holdings Ltd
E3A.DU
DE
|
€0.75 0.87 USD |
-5.66
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kering SA
PPX.SG
DE
|
€186.64 215.44 USD |
-0.97
|
€0.00 0 USD | €201.00 232.02 USD | €182.76 210.97 USD | €188.38 217.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./VERBUND
NJ46.VI
AT
|
€5.72 6.6 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €5.66 6.53 USD | €5.78 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEO Finance
NEOFI.RG
RG
|
€2.90 3.35 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €2.90 3.35 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares Global Financials ETF
BIXG39.SA
BR
|
R$85.90 17.41 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$85.90 17.41 USD | R$85.90 17.41 USD | R$0.00 0 USD | 0.77 | R$110.72 22.44 USD | ||
Medondo Holding AG
AMI.DU
DE
|
€0.13 0.15 USD |
-6.88
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Varex Imaging Corp
VI4.DU
DE
|
€16.30 18.82 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baader Bank AG.
BWB.DU
DE
|
€6.70 7.73 USD |
-0.59
|
€0.00 0 USD | €10.00 11.54 USD | €6.70 7.73 USD | €6.86 7.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jindalee Resources Ltd
JF8.BE
DE
|
€0.50 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Renta Residencial Fund
CFIBTGRRA.SN
CL
|
CLP 7,550 7.66 USD |
+3.42
|
CLP 0 0 USD | CLP 1K 1.02 USD | CLP 7,550 7.66 USD | CLP 7,550 7.66 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
RCB OETrackX2 l AT & S
AT0000A2PCK9.VI
AT
|
€20.38 23.53 USD |
+7.55
|
€0.00 0 USD | €0.00 0 USD | €18.57 21.44 USD | €20.38 23.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PKP Cargo SA
PK3.MU
DE
|
€2.22 2.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lån & Spar Invest - Verden Selection
LSIVSE.CO
DK
|
DKK 118.00 17.3 USD |
-0.51
|
DKK 0.00 0 USD | DKK 590.00 86.51 USD | DKK 116.90 17.14 USD | DKK 118.00 17.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Andritz AG
AZ2.HM
DE
|
€81.90 94.54 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €81.40 93.96 USD | €81.90 94.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morgan Stanley
DWD.SG
DE
|
€164.50 189.89 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €160.45 185.21 USD | €165.80 191.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon India ETF Shariah BeES
SHARIABEES.BO
IN
|
₹467.95 5.66 USD |
+0.74
|
₹0.00 0 USD | ₹779.00 9.42 USD | ₹463.96 5.61 USD | ₹469.84 5.68 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Agricultural Bank of China Ltd
EK7.HM
DE
|
€0.78 0.9 USD |
+4.37
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.88 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capri Holdings Ltd
MKO.SG
DE
|
€18.66 21.53 USD |
-0.85
|
€0.00 0 USD | €3.63K 4.19K USD | €18.10 20.89 USD | €18.94 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2PKV9.VI
AT
|
€109.23 126.09 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €109.23 126.09 USD | €109.52 126.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Fuels Inc
VO51.MU
DE
|
€5.91 6.82 USD |
-5.5
|
€0.00 0 USD | €0.00 0 USD | €5.91 6.82 USD | €5.91 6.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Vale Indonesia Tbk
XT3B.SG
DE
|
€0.15 0.18 USD |
+5.48
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ormat Technologies Inc
HNM.SG
DE
|
€82.30 95 USD |
-0.84
|
€0.00 0 USD | €71.00 81.96 USD | €81.95 94.6 USD | €84.25 97.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares MSCI Brazil ETF
EWZ.SN
CL
|
$33.97 — |
0
|
$0.00 — | $0.00 — | $34.65 — | $34.65 — | $0.00 — | 10.17 | $3.34 — | ||
SKY Network Television Limited
SKT.XA
AU
|
A$2.90 2.03 USD |
+0.35
|
A$0.00 0 USD | A$57.00 39.82 USD | A$2.94 2.05 USD | A$2.94 2.05 USD | A$0.00 0 USD | 15.42 | A$0.19 0.13 USD | ||
DynaCERT Inc
DMJ.MU
DE
|
€0.06 0.07 USD |
-4.87
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BitNile Holdings Inc
DP20.SG
DE
|
€417.17 481.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central Petroleum Ltd
C9J.SG
DE
|
€0.03 0.03 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua CSI 800 RE Idx Fd(LOF) A
160628.SZ
CN
|
CN¥0.49 0.07 USD |
-0.41
|
CN¥0.00 0 USD | CN¥27.00K 3.98K USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bentley Systems Inc
BS81.MU
DE
|
€39.60 45.71 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €39.60 45.71 USD | €39.60 45.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Russell Australia High Dividend
ENB-PFE.TO
CA
|
CA$23.90 17.74 USD |
0
|
CA$0.00 0 USD | CA$2.52K 1.87K USD | CA$23.90 17.74 USD | CA$23.97 17.79 USD | CA$0.00 0 USD | 17.03 | CA$1.40 1.04 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2KWH4.VI
AT
|
€10.11 11.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.07 11.62 USD | €10.15 11.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cenovus Energy Inc
CXD.MU
DE
|
€24.82 28.64 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €24.82 28.64 USD | €24.82 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Changsheng CSI 300 Index Fund
160807.SZ
CN
|
CN¥1.62 0.24 USD |
-0.86
|
CN¥0.00 0 USD | CN¥9.80K 1.45K USD | CN¥1.61 0.24 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Signify NV
G14.SG
DE
|
€15.37 17.74 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €15.36 17.73 USD | €15.63 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rayonier Inc
RA6.DU
DE
|
€19.17 22.13 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €19.09 22.04 USD | €19.17 22.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianjin Port Development Holdings Ltd
T9P.SG
DE
|
€0.06 0.07 USD |
+14.29
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SFL Corp Ltd
UG6.HM
DE
|
€9.88 11.4 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €9.69 11.18 USD | €9.88 11.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Coal And Consumable Fuels Index Fund
161032.SZ
CN
|
CN¥2.15 0.32 USD |
-0.14
|
CN¥0.00 0 USD | CN¥299.30K 44.16K USD | CN¥2.13 0.31 USD | CN¥2.17 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Clean Teq Water Ltd
9NK.SG
DE
|
€0.29 0.34 USD |
-5.77
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NH Foods Ltd
NI6.DU
DE
|
€10.60 12.24 USD |
-6.19
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Designer Brands Inc
D9W.MU
DE
|
€5.95 6.87 USD |
-7.75
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
German Values Property Group AG
TVD6.SG
DE
|
€0.65 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
INEPAR ON
INEP3F.SA
BR
|
R$1.01 0.2 USD |
+2.02
|
R$0.00 0 USD | R$405.00 82.09 USD | R$0.97 0.2 USD | R$1.01 0.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
X-FAB Silicon Foundries SE
XFB.DU
DE
|
€4.89 5.64 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.44 USD | €4.89 5.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund
SSIGEHYDKKRH.CO
DK
|
DKK 901.90 132.24 USD |
0
|
DKK 0.00 0 USD | DKK 60.00 8.8 USD | DKK 901.90 132.24 USD | DKK 901.90 132.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Innotec Tss AG
TSS.DU
DE
|
€6.80 7.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €6.80 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
O-I Glass Inc
2WZ.MU
DE
|
€4.82 5.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.57 USD | €4.82 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JetBlue Airways Corp
JAW.SG
DE
|
€3.30 3.81 USD |
+5.9
|
€0.00 0 USD | €1.00 1.15 USD | €3.03 3.49 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Protalix BioTherapeutics Inc
PBDA.MU
DE
|
€2.27 2.61 USD |
-3.62
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.61 USD | €2.27 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hutchison China MediTech Limited
H7T2.SG
DE
|
€2.32 2.68 USD |
-4.13
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRYN.HA
DE
|
€512.30 591.37 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €504.20 582.02 USD | €512.30 591.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ford Motor Co
FMC1.HA
DE
|
€11.29 13.03 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €11.05 12.75 USD | €11.29 13.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tosoh Corp
TOS.SG
DE
|
€13.20 15.24 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autoliv Inc
LIV.SG
DE
|
€110.00 126.98 USD |
0
|
€0.00 0 USD | €180.00 207.78 USD | €108.00 124.67 USD | €111.00 128.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Airlines Group Inc
A1G.HA
DE
|
€11.72 13.52 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.72 13.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparta AG
SPT6.DU
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DBS Group Holdings Ltd
DEVL.HA
DE
|
€48.80 56.33 USD |
+1.18
|
€0.00 0 USD | €29.00 33.48 USD | €48.19 55.63 USD | €49.24 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Glass Holdings Limited
C8G1.MU
DE
|
€0.20 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allianz SE
ALV.HA
DE
|
€447.20 516.22 USD |
-3.31
|
€0.00 0 USD | €83.00 95.81 USD | €447.20 516.22 USD | €458.80 529.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
