결과 페이지 790 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Electric Power Co Inc AEP.HM | €110.14 127.14 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €108.58 125.34 USD | €110.14 127.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magnite Inc 15R.DU | €13.44 15.51 USD |
+6.71
|
€0.00 0 USD | €0.00 0 USD | €12.57 14.51 USD | €13.44 15.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ulta Beauty Inc 34U.BE | €511.60 590.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piscines Jean Desjoyaux DJX.SG | €11.35 13.1 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Targeted Microwave Solutions Inc T651.BE | €0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| i-80 Gold Corp 8JI.BE | €1.26 1.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stryker Corp SYK.MU | €268.35 309.77 USD |
+1.42
|
€0.00 0 USD | €77.00 88.88 USD | €264.60 305.44 USD | €268.35 309.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Analog Devices Inc ANL.DU | €350.60 404.71 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €348.65 402.46 USD | €350.60 404.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCE Inc. BECEF | $11.58 — |
-23.35
|
$0.00 — | $2.00K — | $11.58 — | $11.58 — | $0.00 — | 4.63 | $2.50 — | ||
| Hikma Pharmaceuticals PLC H5P.BE | €17.80 20.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St James's Place PLC 1IV.HA | €13.50 15.58 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HealthEquity Inc 2HE.SG | €76.50 88.31 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €77.50 89.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antin Infrastructure Partners 8ZU.DU | €9.57 11.05 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.57 11.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cegedim SA C7E.DU | €11.02 12.72 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €11.02 12.72 USD | €11.02 12.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olvi Oyj OVI.MU | €32.30 37.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.30 37.29 USD | €32.30 37.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iSHARES DOW JONES US INDUSTRIAL AT0000A2FCE3.VI | €0.95 1.1 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.07 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Power International Development Ltd HPD.BE | €0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KB Inverse Natural Gas Futures 580021.KS | ₩12,200 9.21 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩12,200 9.21 USD | ₩12,200 9.21 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Bremer Lagerhaus-Gesellschaft BLH.MU | €11.30 13.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellebrite DI CLBTW | $5.25 — |
-11.64
|
$0.00 — | $3.92K — | $4.50 — | $5.90 — | $0.00 — | 93.72 | $0.06 — | ||
| Capital One Financial Corp CFX.MU | €156.38 180.51 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €156.28 180.4 USD | €156.42 180.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GATX Corp GAX.MU | €146.90 169.57 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €146.90 169.57 USD | €146.90 169.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Globale EM-Aktier KL SYIGEAADKK.CO | DKK 162.40 23.81 USD |
+2.36
|
DKK 0.00 0 USD | DKK 3.56K 522.12 USD | DKK 161.65 23.7 USD | DKK 163.00 23.9 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Truecaller AB 49X0.BE | €1.79 2.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lifespot Capital AG CDZ0.BE | €1.37 1.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IQVIA Holdings Inc QTS.HA | €161.30 186.19 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €158.45 182.9 USD | €161.30 186.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyharbour Resources Ltd SC1P.DU | €0.25 0.28 USD |
-5.75
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2SKM2.VI | €104.10 120.17 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €104.09 120.15 USD | €104.10 120.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ValueInvest Global Akk KL VAIGAKA.CO | DKK 321.80 47.18 USD |
-0.03
|
DKK 0.00 0 USD | DKK 1.98K 289.87 USD | DKK 321.80 47.18 USD | DKK 323.50 47.43 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Neogen Corp NG2.BE | €6.05 6.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barclays Bank PLC YIQG.F | $103.28 — |
+0.07
|
$0.00 — | $0.00 — | $103.16 — | $103.28 — | $0.00 — | 0 | -$0.28 — | ||
| DMC Global Inc DM5.MU | €5.90 6.81 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legal & General Group PLC LGI.BE | €3.00 3.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muehlbauer Holding AG MUB.DU | €39.00 45.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.00 45.02 USD | €39.20 45.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motilal Oswal Nifty 5 year Benchmark G-Sec ETF MOGSEC.NS | ₹64.39 0.78 USD |
+0.47
|
₹0.00 0 USD | ₹5.32K 64.38 USD | ₹64.10 0.78 USD | ₹64.40 0.78 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TL49.VI | €94.50 109.08 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €94.36 108.92 USD | €94.50 109.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savannah Resources PLC SAV.MU | €0.08 0.09 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyowa Kirin Co Ltd KY4.DU | €12.40 14.31 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Holdings Co Ltd 1JP.SG | €11.40 13.16 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ideal Power Inc 5ILA.BE | €2.46 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bluejay Mining PLC S5WA.BE | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Inverse Copper Futures 500008.KS | ₩4,940 3.73 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Silver Dollar Resources Inc 4YW.BE | €0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GREE Inc V3U.SG | €2.02 2.33 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tocvan Ventures Corp TV3.MU | €0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Better Collective A/S 0AA8.IL | SEK 173.00 16.89 USD |
0
|
SEK 0.00 0 USD | SEK 822.00 80.24 USD | SEK 118.70 11.59 USD | SEK 119.20 11.64 USD | SEK 0.00 0 USD | 416.86 | SEK 0.42 0.04 USD | ||
| IDX GROWTH 30 IDXG30.JK | IDR 108.79 0.0069 USD |
+8.36
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 100.78 0.0064 USD | IDR 108.79 0.0069 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| Svenska Handelsbanken AB SVHG.BE | €21.36 24.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ARC Resources Ltd 8RC.BE | €16.15 18.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SD Biotechnologies Co., Ltd. 217480.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩349 0.26 USD | ₩349 0.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Mitchells & Butlers PLC MABB.BE | €2.94 3.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SGL Carbon SE SGL.BE | €3.09 3.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Isofol Medical AB 5IU.MU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s Andritz AT0000A2PD76.VI | €0.48 0.55 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indus Gas Ltd 59Q.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Independent Generations IIVGENESG.CO | DKK 41,323.70 6058.93 USD |
-0.55
|
DKK 0.00 0 USD | DKK 15.00 2.2 USD | DKK 45,405.00 6657.33 USD | DKK 45,405.00 6657.33 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Western Digital Corp WDC.DU | €448.10 517.26 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €448.10 517.26 USD | €466.95 539.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Motors Corp MMO.SG | €1.76 2.04 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.04 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinVolution Group PP3.BE | €4.42 5.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua ZengRui Flex Alloc(LOF) A 160642.SZ | CN¥2.36 0.35 USD |
+4.32
|
CN¥0.00 0 USD | CN¥12.67K 1.87K USD | CN¥2.31 0.34 USD | CN¥2.38 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pensana PLC 48W.DU | €1.01 1.17 USD |
-3.44
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alnylam Pharmaceuticals Inc DUL.DU | €255.80 295.28 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €253.00 292.05 USD | €255.80 295.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQIR.MU | €0.76 0.87 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VanEck Uranium and Nuclear ETF NLR.SN | $57.15 — |
0
|
$0.00 — | $0.00 — | $57.15 — | $57.15 — | $0.00 — | 27.59 | $2.07 — | ||
| ACCO Brands Corp A3B.BE | €3.16 3.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hasbro Inc HAS.BE | €69.98 80.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7GA.BE | €5.60 6.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./ESTOXX50 RC01.VI | €60.73 70.1 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €60.73 70.1 USD | €60.73 70.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Titanium Sands Limited TSL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$75.45K 49.94K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Arcosa, Inc. EOB.SG | €104.00 120.05 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €104.00 120.05 USD | €106.00 122.36 USD | €0.00 0 USD | 42.48 | €2.45 2.83 USD | ||
| Cigna Corp CGN.MU | €250.55 289.22 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €250.55 289.22 USD | €250.55 289.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wipro Ltd WIOA.SG | €1.86 2.15 USD |
+0.54
|
€0.00 0 USD | €2.50K 2.89K USD | €1.83 2.11 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameren Illinois Company AILIM | $80.00 — |
0
|
$0.00 — | $390.00 — | $79.00 — | $80.00 — | $0.00 — | 4.58 | $17.45 — | ||
| ElectroMagnetic GeoServices ASA E2M.SG | €0.02 0.02 USD |
-4.71
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon Composites ASA 2HX.HA | €0.81 0.94 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comtech Telecommunications Corp CC6.MU | €3.94 4.55 USD |
-4.83
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.55 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maybank Securities (Thailand) PCL NVA7.SG | €0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSOP ETF Series - CSOP S&P New China Sectors ETF 9167.HK | $7.56 — |
-0.2
|
$0.00 — | $4.00K — | $7.83 — | $7.83 — | $0.00 — | 0 | $0.00 — | ||
| iShares Global Financials ETF IXG.SN | $116.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 14.57 | $8.02 — | ||
| Clinica Baviera SA D9Z.BE | €48.50 55.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solar A/S ZVR.BE | €26.85 30.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilfinger SE GBFU.MU | €16.80 19.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Telegraph & Telephone Corp NTT.DU | €0.79 0.91 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DU | €167.00 192.77 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €166.20 191.85 USD | €167.20 193 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bayan Resources Tbk BNB.DU | €0.40 0.46 USD |
-9.13
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Algernon Pharmaceuticals Inc AGW.BE | €0.09 0.1 USD |
0
|
€0.00 0 USD | €4.00K 4.62K USD | €0.03 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mutares SE & Co KGaA MUX.HM | €27.10 31.28 USD |
-1.28
|
€0.00 0 USD | €532.00 614.11 USD | €27.10 31.28 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sony Group Corp SONA.DU | €18.60 21.47 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fancamp Exploration Ltd 3F9.BE | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motor Oil (Hellas) Corinth Refineries SA MHZ.DU | €39.34 45.41 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €39.34 45.41 USD | €39.34 45.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RWE JD04.VI | €5.26 6.07 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.32 6.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspen Insurance Holdings Limited AHL-PD | $19.64 — |
+0.41
|
$0.00 — | $1.05K — | $19.59 — | $19.59 — | $0.00 — | 0 | -$0.24 — | ||
| Henkel AG & Co KGaA HENE.MU | €15.50 17.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Myriad Genetics Inc MYD.BE | €5.30 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ubisoft Entertainment UEN0.SG | €0.95 1.1 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.97 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD Sports Fashion PLC 9JD.SG | €0.98 1.13 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.99 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tamburi Investment Partners SpA T1I.SG | €9.16 10.57 USD |
+7.24
|
€0.00 0 USD | €0.00 0 USD | €8.48 9.79 USD | €9.37 10.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Hawaiian Inc 1HI.DU | €24.40 28.17 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sutro Biopharma Inc S09.MU | €0.70 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bosera Excellent Brand Stock Fund(LOF)A 160512.SZ | CN¥3.23 0.48 USD |
+3.3
|
CN¥0.00 0 USD | CN¥65.02K 9.59K USD | CN¥3.13 0.46 USD | CN¥3.23 0.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||