Pagina di risultati 790 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Magnite Inc
15R.DU
DE
|
€22.53 26.01 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €22.48 25.95 USD | €22.77 26.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ulta Beauty Inc
34U.BE
DE
|
€511.60 590.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Piscines Jean Desjoyaux
DJX.SG
DE
|
€9.66 11.15 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €9.62 11.1 USD | €9.88 11.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Targeted Microwave Solutions Inc
T651.BE
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
i-80 Gold Corp
8JI.BE
DE
|
€1.26 1.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stryker Corp
SYK.MU
DE
|
€246.90 285.01 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €246.90 285.01 USD | €246.90 285.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Analog Devices Inc
ANL.DU
DE
|
€358.15 413.42 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €358.15 413.42 USD | €364.65 420.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCE
BECEF
US
|
$15.42 — |
0
|
$0.00 — | $2.00K — | $11.58 — | $11.58 — | $0.00 — | 6.17 | $2.50 — | ||
|
Hikma Pharmaceuticals PLC
H5P.BE
DE
|
€17.80 20.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
St James's Place PLC
1IV.HA
DE
|
€12.30 14.2 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HealthEquity Inc
2HE.SG
DE
|
€82.50 95.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €82.00 94.66 USD | €83.00 95.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Antin Infrastructure Partners
8ZU.DU
DE
|
€7.30 8.43 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €7.26 8.38 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cegedim SA
C7E.DU
DE
|
€10.66 12.31 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €10.58 12.21 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Olvi Oyj
OVI.MU
DE
|
€31.05 35.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.05 35.84 USD | €31.05 35.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iSHARES DOW JONES US INDUSTRIAL
AT0000A2FCE3.VI
AT
|
€1.07 1.24 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.24 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Power International Development Ltd
HPD.BE
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KB Inverse Natural Gas Futures
580021.KS
KR
|
₩12,200 9.21 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Bremer Lagerhaus-Gesellschaft
BLH.MU
DE
|
€11.60 13.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cellebrite DI Ltd.
CLBTW
US
|
$5.25 — |
-11.64
|
$0.00 — | $3.92K — | $4.50 — | $5.90 — | $0.00 — | 93.72 | $0.06 — | ||
Capital One Financial Corp
CFX.MU
DE
|
€177.72 205.15 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €177.72 205.15 USD | €177.72 205.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GATX Corp
GAX.MU
DE
|
€147.50 170.26 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €147.50 170.26 USD | €147.50 170.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sydinvest Globale EM-Aktier KL
SYIGEAADKK.CO
DK
|
DKK 167.10 24.5 USD |
-0.15
|
DKK 0.00 0 USD | DKK 3.95K 578.86 USD | DKK 166.20 24.37 USD | DKK 167.10 24.5 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Truecaller AB
49X0.BE
DE
|
€1.79 2.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lifespot Capital AG
CDZ0.BE
DE
|
€1.37 1.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IQVIA Holdings Inc
QTS.HA
DE
|
€232.90 268.84 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €229.50 264.92 USD | €232.90 268.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skyharbour Resources Ltd
SC1P.DU
DE
|
€0.22 0.25 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2SKM2.VI
AT
|
€105.63 121.93 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €105.63 121.93 USD | €105.67 121.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ValueInvest Global Akk KL
VAIGAKA.CO
DK
|
DKK 351.20 51.49 USD |
+0.86
|
DKK 0.00 0 USD | DKK 1.49K 218.61 USD | DKK 351.20 51.49 USD | DKK 351.20 51.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Neogen Corp
NG2.BE
DE
|
€6.05 6.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Barclays Bank PLC
YIQG.F
DE
|
$97.95 — |
+0.17
|
$0.00 — | $0.00 — | $97.84 — | $97.95 — | $0.00 — | 0 | -$0.28 — | ||
DMC Global Inc
DM5.MU
DE
|
€5.20 6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legal & General Group PLC
LGI.BE
DE
|
€3.00 3.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Muehlbauer Holding AG
MUB.DU
DE
|
€42.00 48.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.00 48.48 USD | €42.00 48.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Motilal Oswal Nifty 5 year Benchmark G-Sec ETF
MOGSEC.NS
IN
|
₹64.99 0.79 USD |
+0.34
|
₹0.00 0 USD | ₹1.29K 15.66 USD | ₹64.35 0.78 USD | ₹65.00 0.79 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TL49.VI
AT
|
€95.96 110.77 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €95.67 110.44 USD | €95.96 110.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Savannah Resources PLC
SAV.MU
DE
|
€0.06 0.06 USD |
-17.16
|
€0.00 0 USD | €3.51K 4.05K USD | €0.06 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyowa Kirin Co Ltd
KY4.DU
DE
|
€12.30 14.2 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Post Holdings Co Ltd
1JP.SG
DE
|
€13.20 15.24 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ideal Power Inc
5ILA.BE
DE
|
€2.46 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bluejay Mining PLC
S5WA.BE
DE
|
€0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shinhan Inverse Copper Futures
500008.KS
KR
|
₩4,940 3.73 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Silver Dollar Resources Inc
4YW.BE
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GREE Inc
V3U.SG
DE
|
€2.20 2.54 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tocvan Ventures Corp
TV3.MU
DE
|
€0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Better Collective A/S
0AA8.IL
GB
|
SEK 73.70 7.19 USD |
-57.4
|
SEK 0.00 0 USD | SEK 5.50K 536.87 USD | SEK 73.70 7.19 USD | SEK 73.70 7.19 USD | SEK 0.00 0 USD | 177.59 | SEK 0.42 0.04 USD | ||
IDX GROWTH 30
IDXG30.JK
ID
|
IDR 115.29 0.0073 USD |
+1.27
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 113.63 0.0072 USD | IDR 115.61 0.0073 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
Svenska Handelsbanken AB
SVHG.BE
DE
|
€21.36 24.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ARC Resources Ltd
8RC.BE
DE
|
€16.15 18.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SD Biotechnologies Co., Ltd.
217480.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Mitchells & Butlers PLC
MABB.BE
DE
|
€2.94 3.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.BE
DE
|
€3.09 3.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Isofol Medical AB
5IU.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s Andritz
AT0000A2PD76.VI
AT
|
€0.40 0.47 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.47 USD | €0.40 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indus Gas Ltd
59Q.BE
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Independent Generations
IIVGENESG.CO
DK
|
DKK 41,323.70 6058.93 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Western Digital Corp
WDC.DU
DE
|
€351.50 405.75 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €349.20 403.09 USD | €355.05 409.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Motors Corp
MMO.SG
DE
|
€1.96 2.26 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €1.99 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FinVolution Group
PP3.BE
DE
|
€4.42 5.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua ZengRui Flex Alloc(LOF) A
160642.SZ
CN
|
CN¥2.48 0.37 USD |
-0.88
|
CN¥0.00 0 USD | CN¥8.50K 1.25K USD | CN¥2.44 0.36 USD | CN¥2.48 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pensana PLC
48W.DU
DE
|
€0.48 0.56 USD |
+4.99
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alnylam Pharmaceuticals Inc
DUL.DU
DE
|
€205.90 237.68 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €199.55 230.35 USD | €205.90 237.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telecom Italia SpA
TQIR.MU
DE
|
€0.76 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VanEck Uranium and Nuclear ETF
NLR.SN
CL
|
$57.15 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
ACCO Brands Corp
A3B.BE
DE
|
€3.16 3.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hasbro Inc
HAS.BE
DE
|
€69.98 80.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEL ASA
D7GA.BE
DE
|
€5.60 6.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./ESTOXX50
RC01.VI
AT
|
€61.57 71.07 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €61.57 71.07 USD | €61.57 71.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcosa, Inc.
EOB.SG
DE
|
€131.00 151.22 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €129.00 148.91 USD | €131.00 151.22 USD | €0.00 0 USD | 53.51 | €2.45 2.83 USD | ||
Cigna Corp
CGN.MU
DE
|
€249.00 287.43 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €249.00 287.43 USD | €249.00 287.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wipro Ltd
WIOA.SG
DE
|
€1.50 1.73 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameren Illinois
AILIM
US
|
$75.75 — |
0
|
$0.00 — | $300.00 — | $75.75 — | $75.77 — | $0.00 — | 4.34 | $17.45 — | ||
|
ElectroMagnetic GeoServices ASA
E2M.SG
DE
|
€0.01 0.01 USD |
-36.96
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexagon Composites ASA
2HX.HA
DE
|
€1.18 1.36 USD |
+5.36
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.31 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Comtech Telecommunications Corp
CC6.MU
DE
|
€1.06 1.22 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maybank Securities (Thailand) PCL
NVA7.SG
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP ETF Series - CSOP S&P New China Sectors ETF
9167.HK
HK
|
$7.21 — |
+2.34
|
$0.00 — | $2.00K — | $7.21 — | $7.21 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Global Financials ETF
IXG.SN
CL
|
$116.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 14.78 | $7.91 — | ||
|
Clinica Baviera SA
D9Z.BE
DE
|
€48.50 55.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solar A/S
ZVR.BE
DE
|
€26.85 30.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bilfinger SE
GBFU.MU
DE
|
€11.60 13.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Telegraph & Telephone Corp
NTT.DU
DE
|
€0.95 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.09 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DU
DE
|
€167.20 193 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €165.80 191.39 USD | €167.40 193.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bayan Resources Tbk
BNB.DU
DE
|
€0.53 0.61 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Algernon Pharmaceuticals Inc
AGW.BE
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mutares SE & Co KGaA
MUX.HM
DE
|
€24.40 28.17 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sony Group Corp
SONA.DU
DE
|
€21.40 24.7 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BLS Pharmaceuticals Limited
BXN.XA
AU
|
A$0.94 0.66 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fancamp Exploration Ltd
3F9.BE
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Motor Oil (Hellas) Corinth Refineries SA
MHZ.DU
DE
|
€65.00 75.03 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €64.90 74.92 USD | €66.60 76.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RWE
JD04.VI
AT
|
€5.48 6.33 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €5.44 6.28 USD | €5.48 6.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aspen Insurance
AHL-PD
US
|
$17.65 — |
+0.03
|
$0.00 — | $20.86K — | $17.45 — | $17.75 — | $0.00 — | 0 | -$0.24 — | ||
Henkel AG & Co KGaA
HENE.MU
DE
|
€16.90 19.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Myriad Genetics Inc
MYD.BE
DE
|
€5.30 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ubisoft Entertainment
UEN0.SG
DE
|
€0.96 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JD Sports Fashion PLC
9JD.SG
DE
|
€0.98 1.13 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €1.02 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tamburi Investment Partners SpA
T1I.SG
DE
|
€8.52 9.83 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €8.48 9.79 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Hawaiian Inc
1HI.DU
DE
|
€22.00 25.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sutro Biopharma Inc
S09.MU
DE
|
€0.70 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bosera Excellent Brand Stock Fund(LOF)A
160512.SZ
CN
|
CN¥2.79 0.41 USD |
-1.83
|
CN¥0.00 0 USD | CN¥70.64K 10.42K USD | CN¥2.66 0.39 USD | CN¥2.81 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Virbac SA
V16.SG
DE
|
€317.50 366.5 USD |
+0.47
|
€0.00 0 USD | €15.00 17.32 USD | €315.00 363.62 USD | €319.50 368.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
