结果页面 765，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bollore SE
BOP.SG
DE
|
€5.49 6.34 USD |
+1.29
|
€0.00 0 USD | €16.46K 19K USD | €5.36 6.19 USD | €5.49 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tyson Foods, Inc.
TF7A.DE
DE
|
€54.68 63.12 USD |
0
|
€0.00 0 USD | €163.00 188.16 USD | €43.83 50.59 USD | €44.32 51.16 USD | €0.00 0 USD | 14.05 | €3.89 4.49 USD | ||
|
Qualcomm Inc
QCI.HA
DE
|
€169.28 195.41 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sangamo Therapeutics Inc
GBY.BE
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jyske Invest Obligationer og Aktier KL
JYIOBAKKL.CO
DK
|
DKK 151.90 22.27 USD |
-0.1
|
DKK 0.00 0 USD | DKK 921.00 135.04 USD | DKK 151.90 22.27 USD | DKK 151.95 22.28 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
SSR Mining Inc
ZSV.DU
DE
|
€21.28 24.56 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pirelli & C SpA
2PI.HA
DE
|
€6.17 7.12 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atlas
ATCO-PH
US
|
$26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
First Majestic Silver Corp
FMV.BE
DE
|
€14.54 16.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minaurum Gold Inc
78M.BE
DE
|
€0.25 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Biosciences of California Inc
P09.MU
DE
|
€1.21 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijing Enterprises Holdings Ltd
BJEB.BE
DE
|
€3.44 3.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industria De Diseno Textil SA
IXD1.BE
DE
|
€56.42 65.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Star Bulk Carriers Corp
4FAP.DU
DE
|
€23.55 27.18 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AngioDynamics Inc
UG2.BE
DE
|
€10.80 12.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Primary Health Properties PLC
PP51.BE
DE
|
€1.13 1.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Inverse 2X Russell 2000
500057.KS
KR
|
₩4,200 3.17 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
CBA ON NM
CBAV3F.SA
BR
|
R$10.72 2.17 USD |
+0.28
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Small Cap Fundo De Indice Fund
SMAC11.SA
BR
|
R$57.00 11.55 USD |
+1.79
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Haesung Industrial Co., Ltd.
03481K.KQ
KR
|
₩6,050 4.57 USD |
+1.34
|
₩0 0 USD | ₩1K 0.79 USD | ₩5,970 4.51 USD | ₩6,210 4.69 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Future Metals NL
3R10.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG Pactual Credito Y Facturas Fondo De Inversion
CFIBTGCYFA.SN
CL
|
CLP 61 0.06 USD |
-15.28
|
CLP 0 0 USD | CLP 0 0 USD | CLP 61 0.06 USD | CLP 61 0.06 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
China Southern HK Select Eq QDII-LOF
160125.SZ
CN
|
CN¥1.67 0.25 USD |
+1.15
|
CN¥0.00 0 USD | CN¥260.57K 38.45K USD | CN¥1.67 0.25 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
KAR Auction Services Inc
XKR.BE
DE
|
€26.00 30.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Transgene SA
TGNA.BE
DE
|
€0.89 1.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
St-Georges Eco-Mining Corp
85G1.BE
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNOOC Ltd
NC2B.HA
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Getinge AB
GTN.BE
DE
|
€20.21 23.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KION GROUP AG
KGX1.SG
DE
|
€9.00 10.39 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KIS Copper Futures ETN
570071.KS
KR
|
₩18,940 14.3 USD |
+3.05
|
₩0 0 USD | ₩200 0.15 USD | ₩18,940 14.3 USD | ₩18,940 14.3 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Onward Medical NV
63E.MU
DE
|
€2.66 3.06 USD |
-3.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
YUANTA SECURITIES CO.LTD
033144.TW
TW
|
NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
RCB GarZ/STXEURESGLeadSel30-26
AT0000A23RJ2.VI
AT
|
€133.83 154.48 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €133.50 154.1 USD | €133.83 154.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kewpie Corp
QPJ.SG
DE
|
€22.20 25.63 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Premia China USD Property Bond ETF
3001.HK
HK
|
HK$103.80 13.27 USD |
0
|
HK$0.00 0 USD | HK$30.00 3.84 USD | HK$103.80 13.27 USD | HK$103.80 13.27 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Adobe Inc
ADB.MU
DE
|
€202.30 233.52 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hackett Group Inc
AWT.BE
DE
|
€16.40 18.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Komatsu Ltd
KOM1.BE
DE
|
€27.25 31.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Creation Tapeten AG
ACWN.SG
DE
|
€7.60 8.77 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Connecticut Light and Power Company
CNLHO
US
|
$36.00 — |
0
|
$0.00 — | $100.00 — | $37.00 — | $37.00 — | $0.00 — | 0.48 | $74.69 — | ||
|
EIDP, Inc.
CTA-PA
US
|
$53.53 — |
+0.81
|
$0.00 — | $282.00 — | $53.53 — | $54.03 — | $0.00 — | 0 | $0.00 — | ||
Bpost SA de Droit Public
13B.MU
DE
|
€1.69 1.95 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MillerKnoll Inc
MHR.MU
DE
|
€12.80 14.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund
CFIAMDDA-E.SN
CL
|
CLP 1,566 1.59 USD |
+0.03
|
CLP 0 0 USD | CLP 3K 3.05 USD | CLP 1,567 1.59 USD | CLP 1,567 1.59 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
RCB OETrackX3 l CPI Europe
AT0000A2PKF2.VI
AT
|
€1.47 1.7 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.48 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An Insurance (Group) Co. of China Ltd
PZX.BE
DE
|
€7.20 8.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)
0MMA.IL
GB
|
€96.58 111.49 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sidi Kerir Petrochemicals Co.
EGS380S1C017.CA
EG
|
¤16.40 — |
-2.96
|
¤0.00 — | ¤4.08M — | ¤16.29 — | ¤16.94 — | ¤0.00 — | 0 | ¤0.00 — | ||
FNB ETN on TESLAC
TSETNC.JO
ZA
|
ZAC 2,576.00 0 USD |
-0.39
|
ZAC 0.00 0 USD | ZAC 2.48K 0 USD | ZAC 2,594.00 0 USD | ZAC 2,607.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
SunOpta Inc
ZSK.MU
DE
|
€5.54 6.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Micro Devices Inc
AMD.BE
DE
|
€182.44 210.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danone SA
BSND.BE
DE
|
€15.30 17.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Invest Danmark KL DKK d
DKIDK.CO
DK
|
DKK 134.75 19.76 USD |
+0.3
|
DKK 0.00 0 USD | DKK 6.39K 936.47 USD | DKK 134.15 19.67 USD | DKK 135.10 19.81 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Paradox Interactive AB
ETA.MU
DE
|
€12.13 14 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tabcorp Holdings Ltd
THL.DU
DE
|
€0.50 0.58 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Check-Cap Ltd
7CC.SG
DE
|
€1.17 1.35 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nobia AB
NI8.MU
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-25
ATSK005PREM3.VI
AT
|
€105.49 121.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Madison Ave Media
KHZM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Schneider Electric SE
SND.HM
DE
|
€264.00 304.74 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kunlun Energy Co Ltd
CTJ1.BE
DE
|
€0.79 0.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corcept Therapeutics Inc
HTD.DU
DE
|
€70.98 81.93 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suedwestdeutsche Salzwerke AG
SSH.MU
DE
|
€64.50 74.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UnitedHealth Group Inc
UNH.SG
DE
|
€350.20 404.25 USD |
-0.62
|
€0.00 0 USD | €8.00 9.23 USD | €350.20 404.25 USD | €354.40 409.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seiko Epson Corp
SE7.DU
DE
|
€15.01 17.33 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duni AB
2DU.BE
DE
|
€9.73 11.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TianHong Fengli Bond (LOF) E
164208.SZ
CN
|
CN¥1.40 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.40 0.21 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Textron Inc
TXT.SG
DE
|
€80.90 93.39 USD |
+2.17
|
€0.00 0 USD | €184.00 212.4 USD | €79.10 91.31 USD | €81.46 94.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Georgia Group PLC
GEB.SG
DE
|
€120.00 138.52 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €118.00 136.21 USD | €120.00 138.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TUI AG
TUI1.HM
DE
|
€6.70 7.73 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.HA
DE
|
€81.60 94.19 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Physical Precious Metals
PHPM.AS
NL
|
€225.35 260.13 USD |
-0.59
|
€0.00 0 USD | €146.00 168.53 USD | €223.97 258.54 USD | €225.97 260.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
artec technologies AG
A6T.HM
DE
|
€2.27 2.62 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bakrie Sumatera Plantations Tbk
OSW.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innotec Tss AG
TSS.SG
DE
|
€7.50 8.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Corporate Govern Eq (LOF) A
160611.SZ
CN
|
CN¥1.27 0.19 USD |
+1.6
|
CN¥0.00 0 USD | CN¥800.00 118.04 USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Suez Canal Company for Technology Settling (S.A.E)
EGS740C1C010.CA
EG
|
¤607.26 — |
-0.48
|
¤0.00 — | ¤3.46K — | ¤603.25 — | ¤619.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Open Text Corp
OTX.SG
DE
|
€18.86 21.76 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €18.57 21.44 USD | €18.98 21.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baker Hughes Co
68V.SG
DE
|
€54.77 63.22 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €54.38 62.77 USD | €55.52 64.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B+S Banksysteme AG
DTD2.BE
DE
|
€1.99 2.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mobile Streams PLC
M4G.SG
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Groupe Gorge SA
2G3.DU
DE
|
€116.40 134.36 USD |
-5.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fox e-mobility AG
CT4.BE
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Treasury Wine Estates Ltd
T7W.BE
DE
|
€2.92 3.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SiteOne Landscape Supply Inc
0S0.MU
DE
|
€91.50 105.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lumo Kodit Oyj
FI4000312251.SG
DE
|
€7.18 8.29 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €7.02 8.1 USD | €7.18 8.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Groupe LDLC SA
6CE.F
DE
|
€11.64 13.44 USD |
-0.85
|
€0.00 0 USD | €589.00 679.9 USD | €11.64 13.44 USD | €11.64 13.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cronos Group Inc
7CI.SG
DE
|
€2.37 2.73 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.69 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | -€0.01 -0.005 USD | ||
|
RCB BonZ/iSTOXXGlobMegSel50-25
AT0000A2J4F4.VI
AT
|
€133.56 154.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
D'Ieteren Group
DJDA.DU
DE
|
€164.40 189.77 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Franklin Resources Inc
FRK.SG
DE
|
€27.43 31.66 USD |
+1.59
|
€0.00 0 USD | €25.00 28.86 USD | €26.84 30.98 USD | €27.43 31.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mediobanca SpA
ME9.DU
DE
|
€24.57 28.36 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
freenet AG
FNTN.DU
DE
|
€25.66 29.62 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2RE24.VI
AT
|
€0.37 0.42 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.38 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Herbalife Nutrition Ltd
HOO.MU
DE
|
€9.84 11.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Mitsui Trust Holdings Inc
MIU.BE
DE
|
€25.60 29.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.MU
DE
|
€73.50 84.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simon Property Group Inc
SQI.DU
DE
|
€183.85 212.22 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banchile Administradora General - Fondo de Inversion MarketPlus Fund
CFIBMPEM-E.SN
CL
|
CLP 2,258 2.29 USD |
+2.36
|
CLP 0 0 USD | CLP 44K 45.17 USD | CLP 2,207 2.24 USD | CLP 2,258 2.29 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||