Result Page 765 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innotec Tss AG
TSS.SG
DE
|
€7.20 8.31 USD |
0
|
€0.00 0 USD | €848.00 978.88 USD | €7.20 8.31 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua Corporate Govern Eq (LOF) A
160611.SZ
CN
|
CN¥1.32 0.19 USD |
+2.57
|
CN¥0.00 0 USD | CN¥56.04K 8.27K USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Suez Canal Company for Technology Settling (S.A.E)
EGS740C1C010.CA
EG
|
¤620.03 — |
-0.56
|
¤0.00 — | ¤3.08K — | ¤620.03 — | ¤629.86 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Open Text Corp
OTX.SG
DE
|
€21.60 24.93 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €21.39 24.69 USD | €21.82 25.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baker Hughes Co
68V.SG
DE
|
€53.85 62.16 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €53.00 61.18 USD | €53.90 62.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B+S Banksysteme AG
DTD2.BE
DE
|
€1.99 2.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mobile Streams PLC
M4G.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Groupe Gorge SA
2G3.DU
DE
|
€123.50 142.56 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €123.40 142.44 USD | €124.20 143.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fox e-mobility AG
CT4.BE
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Treasury Wine Estates Ltd
T7W.BE
DE
|
€2.92 3.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SiteOne Landscape Supply Inc
0S0.MU
DE
|
€82.50 95.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €82.50 95.23 USD | €82.50 95.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lumo Kodit Oyj
FI4000312251.SG
DE
|
€8.34 9.63 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €8.28 9.55 USD | €8.38 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Groupe LDLC SA
6CE.F
DE
|
€12.28 14.18 USD |
+1.82
|
€0.00 0 USD | €1.00 1.15 USD | €12.28 14.18 USD | €12.28 14.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cronos Group Inc
7CI.SG
DE
|
€2.90 3.35 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | -€0.01 -0.005 USD | ||
RCB BonZ/iSTOXXGlobMegSel50-25
AT0000A2J4F4.VI
AT
|
€133.56 154.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
D'Ieteren Group
DJDA.DU
DE
|
€176.10 203.28 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €174.00 200.85 USD | €176.30 203.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Franklin Resources Inc
FRK.SG
DE
|
€29.86 34.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.81 34.41 USD | €30.24 34.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mediobanca SpA
ME9.DU
DE
|
€27.48 31.72 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €27.34 31.56 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
freenet AG
FNTN.DU
DE
|
€24.46 28.24 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €24.22 27.96 USD | €24.50 28.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2RE24.VI
AT
|
€0.67 0.77 USD |
+4.7
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Herbalife Nutrition Ltd
HOO.MU
DE
|
€10.70 12.35 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Mitsui Trust Holdings Inc
MIU.BE
DE
|
€25.60 29.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shareholder Value Beteiligungen AG
SVE.MU
DE
|
€74.50 86 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €74.50 86 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Simon Property Group Inc
SQI.DU
DE
|
€185.05 213.61 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €183.55 211.88 USD | €185.05 213.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banchile Administradora General - Fondo de Inversion MarketPlus Fund
CFIBMPEM-E.SN
CL
|
CLP 2,283 2.32 USD |
-0.04
|
CLP 0 0 USD | CLP 65K 66.2 USD | CLP 2,283 2.32 USD | CLP 2,338 2.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Mitsubishi Paper Mills Ltd
MPX.BE
DE
|
€3.48 4.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compass Group Chile S.A. Administradora General de Fondos - FI Compass Brazil Equity Fund
CFICGBRB-E.SN
CL
|
CLP 740 0.75 USD |
-13.88
|
CLP 0 0 USD | CLP 0 0 USD | CLP 740 0.75 USD | CLP 740 0.75 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Ebara Corp
EAR.BE
DE
|
€19.89 22.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amicus Therapeutics Inc
AM6.MU
DE
|
€12.38 14.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verint Systems Inc
VTY.BE
DE
|
€17.70 20.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aclaris Therapeutics Inc
8AT.DU
DE
|
€5.15 5.94 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.24 6.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.P. Carey Inc
WPY.HA
DE
|
€60.66 70.02 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €60.36 69.68 USD | €60.66 70.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanofi SA
SNW.BE
DE
|
€82.48 95.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mount Gibson Iron Ltd
FWQ.DU
DE
|
€0.23 0.26 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abcourt Mines Inc
AML.BE
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galp Energia SGPS SA
GZ5.BE
DE
|
€14.39 16.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
L K Technology Holdings Ltd
L5D.DU
DE
|
€0.14 0.17 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EnerSys
FDN.DU
DE
|
€159.90 184.58 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €159.90 184.58 USD | €163.30 188.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macquarie Technology Group Limited
MAQ.XA
AU
|
A$56.08 39.18 USD |
-8.14
|
A$0.00 0 USD | A$8.73K 6.1K USD | A$55.03 38.44 USD | A$63.61 44.43 USD | A$0.00 0 USD | 131.95 | A$0.43 0.3 USD | ||
Banca Sistema SpA
B2S.MU
DE
|
€1.60 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.84 USD | €1.60 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Financial Corporation
PWF-PG.TO
CA
|
CA$25.50 18.92 USD |
+0.2
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$25.37 18.83 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 9.29 | CA$2.74 2.04 USD | ||
BankInvest - Korte Danske Obligationer Akk. KL
BAIKDKOAKA.CO
DK
|
DKK 131.80 19.32 USD |
+0.15
|
DKK 0.00 0 USD | DKK 5.15K 754.66 USD | DKK 131.80 19.32 USD | DKK 131.85 19.33 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Enel SpA
ENL.SG
DE
|
€9.45 10.91 USD |
+1
|
€0.00 0 USD | €3.13K 3.61K USD | €9.41 10.87 USD | €9.52 10.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest Mix Equities
SPIMAKLA.CO
DK
|
DKK 152.90 22.42 USD |
+0.66
|
DKK 0.00 0 USD | DKK 1.03K 151.31 USD | DKK 152.45 22.35 USD | DKK 152.90 22.42 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Polski Holding Nieruchomosci SA
2PN.BE
DE
|
€2.11 2.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TUPY ON NM
TUPY3F.SA
BR
|
R$15.39 3.12 USD |
-0.19
|
R$0.00 0 USD | R$3.09K 626.09 USD | R$14.96 3.03 USD | R$15.40 3.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Enbridge Inc
EN3.MU
DE
|
€42.96 49.59 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €42.96 49.59 USD | €42.97 49.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tryg A/S
T2V1.DU
DE
|
€20.80 24.01 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €20.76 23.96 USD | €20.90 24.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Musashi Seimitsu Industry Co Ltd
67X.BE
DE
|
€13.90 16.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Freeport-McMoRan Inc.
FCXD.BA
AR
|
$26.64 — |
-2.42
|
$0.00 — | $127.00 — | $26.40 — | $27.05 — | $0.00 — | 7.70 | $3.46 — | ||
|
GCM Resources PLC
LFD.MU
DE
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioCryst Pharmaceuticals Inc
BO1.BE
DE
|
€6.45 7.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lonking Holdings Ltd
C9IB.SG
DE
|
€0.37 0.43 USD |
+10
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brompton Lifeco Split Corp
LCS-PA.TO
CA
|
CA$10.72 7.95 USD |
+0.19
|
CA$0.00 0 USD | CA$8.34K 6.19K USD | CA$10.70 7.94 USD | CA$10.74 7.97 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
MARFRIG GLOBAL FOODS SA
MRFG3F.SA
BR
|
R$21.03 4.26 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
7C Solarparken AG
HRPK.SG
DE
|
€1.73 1.99 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.99 USD | €1.75 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essential Utilities Inc
A2A.MU
DE
|
€35.00 40.4 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €35.00 40.4 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DF Deutsche Forfait AG
DFTK.DU
DE
|
€1.32 1.52 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.5 USD | €1.32 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunnova Energy International Inc
7SE.BE
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXT Inc
AHV.SG
DE
|
€50.48 58.27 USD |
-12.48
|
€0.00 0 USD | €329.00 379.78 USD | €50.48 58.27 USD | €56.14 64.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Engie SA
GZF.DU
DE
|
€24.41 28.18 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €24.05 27.76 USD | €24.45 28.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manitou BF SA
3MU.SG
DE
|
€20.90 24.13 USD |
+0.24
|
€0.00 0 USD | €139.00 160.45 USD | €20.75 23.95 USD | €21.25 24.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STX NETHERLANDS SC PR DL
AT0000A2KLQ8.VI
AT
|
€110.97 128.1 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €110.93 128.05 USD | €110.97 128.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qubicgames SA
QA7.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paramount Gold Nevada Corp
P9G.BE
DE
|
€0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dana Inc
4DH.BE
DE
|
€20.20 23.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ.MU
DE
|
€16.89 19.49 USD |
-0.91
|
€0.00 0 USD | €30.00 34.63 USD | €16.88 19.48 USD | €16.89 19.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kobe Steel Ltd
KST.DU
DE
|
€10.66 12.31 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.66 12.31 USD | €10.81 12.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Speed Medical
EGS73BR1C013.CA
EG
|
¤0.46 — |
+0.88
|
¤0.00 — | ¤15.44M — | ¤0.45 — | ¤0.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$19.30 — |
+1.21
|
$0.00 — | $2.22K — | $18.95 — | $19.30 — | $0.00 — | 0 | $0.00 — | ||
Citaglobal Berhad
7245PA.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Oesterreichische Post AG
O3P.BE
DE
|
€30.65 35.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Church & Dwight Co Inc
CXU.SG
DE
|
€87.58 101.1 USD |
-0.3
|
€0.00 0 USD | €115.00 132.75 USD | €87.18 100.63 USD | €88.02 101.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD
GSIQ30.AX
AU
|
A$156.74 109.49 USD |
0
|
A$0.00 0 USD | A$155.00 108.28 USD | A$156.74 109.49 USD | A$156.89 109.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fnac Darty SA
1FN.SG
DE
|
€34.50 39.82 USD |
+0.29
|
€0.00 0 USD | €165.00 190.47 USD | €34.45 39.77 USD | €34.60 39.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sonos Inc
8SO.DU
DE
|
€13.19 15.22 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €12.83 14.81 USD | €13.19 15.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BT Group PLC
BTQ.HM
DE
|
€2.40 2.77 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
NV14.VI
AT
|
€116.62 134.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €116.55 134.54 USD | €116.62 134.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steel Dynamics Inc
SD5.BE
DE
|
€145.94 168.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zumtobel Group AG
T9Z.HA
DE
|
€4.09 4.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.07 4.7 USD | €4.09 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JD.com Inc
013A.HA
DE
|
€24.55 28.34 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.55 28.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inmobiliaria Colonial SOCIMI SA
HSC2.MU
DE
|
€5.45 6.29 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amphenol Corp
XPH.BE
DE
|
€116.92 134.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teleflex Inc
TBH.SG
DE
|
€120.50 139.1 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €116.90 134.94 USD | €121.00 139.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apollo Medical Holdings Inc
3AM.MU
DE
|
€33.00 38.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEC Corp
NEC1.MU
DE
|
€26.59 30.69 USD |
+4.36
|
€0.00 0 USD | €0.00 0 USD | €26.45 30.53 USD | €26.59 30.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OUE Ltd
OUE1.HM
DE
|
€0.64 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arthur J. Gallagher & Co
GAH.DU
DE
|
€229.40 264.8 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €222.20 256.49 USD | €229.40 264.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Costamare Inc
LCM.SG
DE
|
€13.20 15.24 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IESJ.BE
DE
|
€35.40 40.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Golden Eagle Last Ret Increase Bd(LOF) C
162105.SZ
CN
|
CN¥1.47 0.22 USD |
+0.34
|
CN¥0.00 0 USD | CN¥2.30K 339.36 USD | CN¥1.46 0.22 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CA Immobilien Anlagen AG
BZY.BE
DE
|
€22.46 25.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Birks Group Inc
2BG.SG
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Olvi Oyj
OVI.DU
DE
|
€31.75 36.65 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €31.55 36.42 USD | €32.25 37.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axis Gold Exchange Traded Fund
AXISGOLD.BO
IN
|
₹118.82 1.44 USD |
0
|
₹0.00 0 USD | ₹51.05K 617.66 USD | ₹113.34 1.37 USD | ₹119.19 1.44 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
RCB OETrackX5 l Silver
AT0000A2ELG2.VI
AT
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atlantic Sapphire ASA
4AS.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares MSCI All Country Asia ex Japan ETF
AAXJ.SN
CL
|
$117.17 — |
0
|
$0.00 — | $6.00 — | $110.60 — | $110.60 — | $0.00 — | 18.53 | $6.32 — | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$21.11 15.66 USD |
-0.19
|
CA$0.00 0 USD | CA$1.36K 1.01K USD | CA$21.11 15.66 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 6.51 | CA$3.24 2.4 USD | ||
Bristol-Myers Squibb Co
BRM.MU
DE
|
€57.45 66.32 USD |
-1.08
|
€0.00 0 USD | €140.00 161.61 USD | €57.31 66.15 USD | €57.45 66.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
