Página de resultados 765 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ares Capital Corp
9A2.MU
DE
|
€17.33 20.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.33 20.01 USD | €17.33 20.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEWE Stiftung & Co KGaA
CWC.SG
DE
|
€113.80 131.36 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €111.20 128.36 USD | €114.40 132.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares U.S. Technology ETF
IYW.SN
CL
|
$254.79 — |
0
|
$0.00 — | $40.48K — | $240.82 — | $240.82 — | $0.00 — | 29.07 | $8.76 — | ||
Pyrum Innovations AG
PYR.DU
DE
|
€26.70 30.82 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €26.70 30.82 USD | €26.70 30.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AKKO Invest Nyrt.
8PL2.MU
DE
|
€0.65 0.75 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB SD3E Garant 16-26
AT0000A1PCA2.VI
AT
|
€125.45 144.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €125.45 144.81 USD | €125.45 144.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East West Bancorp Inc
EW2.SG
DE
|
€114.00 131.59 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €113.00 130.44 USD | €114.00 131.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BYD Electronic (International) Co Ltd
4BY0.MU
DE
|
€122.00 140.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €122.00 140.83 USD | €122.00 140.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dassault Systemes SE
DSYA.DU
DE
|
€25.75 29.72 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €25.59 29.54 USD | €25.75 29.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Wohnen SE
DWNI.HA
DE
|
€15.82 18.26 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €15.82 18.26 USD | €15.82 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polytec Holding AG
P4N.DU
DE
|
€4.13 4.77 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.62 USD | €4.13 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PointsBet Holdings Limited
PBH.XA
AU
|
A$0.75 0.52 USD |
-0.67
|
A$0.00 0 USD | A$285.00 199.09 USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$0.00 0 USD | 0 | -A$1.09 -0.7 USD | ||
Jumbo SA
5JB.MU
DE
|
€27.38 31.61 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €27.38 31.61 USD | €27.38 31.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accsys Technologies PLC
1D8.MU
DE
|
€0.67 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.78 USD | €0.67 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ALNG ASA
ALNGO.OL
NO
|
NOK 3.13 0.3 USD |
0
|
NOK 0.00 0 USD | NOK 476.00 45.66 USD | NOK 3.13 0.3 USD | NOK 3.13 0.3 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Avio SpA
2ZP.DU
DE
|
€29.20 33.71 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €28.97 33.44 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wavestone SA
2WSA.MU
DE
|
€34.15 39.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.15 39.42 USD | €34.15 39.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tartisan Nickel Corp
8TA.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linas Agro Group AB
YG4.MU
DE
|
€1.73 1.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.99 USD | €1.73 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BERKSHIRE HATHAWAY INC CEDEAR E
BRKBD.BA
AR
|
$27.81 — |
-0.82
|
$0.00 — | $496.00 — | $26.88 — | $28.00 — | $0.00 — | 0 | $0.00 — | ||
|
Hannover Rueck SE
HNRB.SG
DE
|
€48.40 55.87 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €48.20 55.64 USD | €49.80 57.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vienna International Airport
FLW1.MU
DE
|
€52.60 60.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.60 60.72 USD | €52.60 60.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Surteco Group SE
SUR.MU
DE
|
€6.25 7.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.25 7.21 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nissan Motor Co Ltd
NISA.MU
DE
|
€1.55 1.78 USD |
-4.78
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.78 USD | €1.55 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Office Properties Inc
BPS-PC.TO
CA
|
CA$25.15 18.66 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.15 18.66 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PA.TO
CA
|
CA$15.58 11.56 USD |
+0.19
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$15.55 11.54 USD | CA$15.55 11.54 USD | CA$0.00 0 USD | 5.67 | CA$2.74 2.04 USD | ||
|
Thermador Groupe SA
T8DA.SG
DE
|
€62.30 71.92 USD |
+0.48
|
€0.00 0 USD | €6.00 6.93 USD | €60.20 69.49 USD | €63.40 73.18 USD | €0.00 0 USD | 11.43 | €5.45 6.29 USD | ||
Align Technology Inc
AFW.MU
DE
|
€143.50 165.65 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €143.50 165.65 USD | €143.50 165.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teleste Oyj
TS6.SG
DE
|
€3.13 3.61 USD |
-4.28
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.57 USD | €3.27 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bastei Luebbe AG
BST.DU
DE
|
€5.72 6.6 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €5.72 6.6 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clarivate PLC
16A.MU
DE
|
€2.00 2.31 USD |
+8.41
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./ATX
FE68.VI
AT
|
€52.66 60.79 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €52.54 60.65 USD | €52.84 61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The E W Scripps Co
SQ6B.SG
DE
|
€2.66 3.07 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Federal Realty Investment Trust
QM1.SG
DE
|
€99.50 114.86 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €99.00 114.28 USD | €99.50 114.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PayPal Holdings Inc
2PP.SG
DE
|
€52.02 60.05 USD |
-0.91
|
€0.00 0 USD | €2.26K 2.61K USD | €51.59 59.55 USD | €52.11 60.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shimano Inc
SHM.SG
DE
|
€120.20 138.75 USD |
+3.71
|
€0.00 0 USD | €2.00 2.31 USD | €118.10 136.33 USD | €121.30 140.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nasr Company for Civil Works
EGS23111C015.CA
EG
|
¤5.46 — |
+0.92
|
¤0.00 — | ¤3.67M — | ¤5.41 — | ¤5.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
Wealth Invest AKL St. Petri L/S I
WEKSTPLSI.CO
DK
|
DKK 199.00 29.18 USD |
0
|
DKK 0.00 0 USD | DKK 20.00K 2.93K USD | DKK 193.45 28.36 USD | DKK 193.75 28.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Highfield Resources Ltd
23H.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Middle Island Resources Ltd
M83.SG
DE
|
€0.00 0.0040 USD |
+250
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilia AB
BHJC.SG
DE
|
€13.25 15.29 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €13.22 15.26 USD | €13.43 15.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund
CFIAMDDC-E.SN
CL
|
CLP 1,500 1.52 USD |
0
|
CLP 0 0 USD | CLP 900 0.91 USD | CLP 1,500 1.52 USD | CLP 1,500 1.52 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Northern Minerals Ltd
NUN.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tower Resources Ltd
T7Y1.MU
DE
|
€0.08 0.1 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PUMA
AT0000A2VV84.VI
AT
|
€6.45 7.45 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altria Group Inc
PHM7.HA
DE
|
€68.32 78.86 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €68.32 78.86 USD | €68.70 79.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
windeln.de SE
WDL1.DU
DE
|
€0.10 0.12 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stroeer SE & Co KGaA
SAX.DU
DE
|
€38.46 44.4 USD |
-1.59
|
€0.00 0 USD | €260.00 300.13 USD | €38.46 44.4 USD | €39.10 45.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Andritz AG
AZ2.HA
DE
|
€81.40 93.96 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €81.40 93.96 USD | €81.70 94.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioMerieux SA
EYWN.HA
DE
|
€93.00 107.35 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €93.00 107.35 USD | €93.35 107.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Electric Power Development Co Ltd
FJG.MU
DE
|
€22.20 25.63 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lynas Rare Earths Ltd
LYI.MU
DE
|
€7.62 8.8 USD |
-5.48
|
€0.00 0 USD | €0.00 0 USD | €7.62 8.8 USD | €7.62 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sws Mu Fund Management Co. Ltd. - Csi Sws Health Care Index Fund
163118.SZ
CN
|
CN¥0.68 0.1 USD |
-1.46
|
CN¥0.00 0 USD | CN¥309.20K 45.62K USD | CN¥0.67 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
FenixOro Gold Corp
8FD.BE
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORIX Corp
OIX.SG
DE
|
€30.80 35.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.80 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commerzbank AG
ZZMS.MU
DE
|
€38.40 44.33 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €38.40 44.33 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Texas Instruments Inc
TII.SG
DE
|
€257.85 297.65 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €252.05 290.95 USD | €260.25 300.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PowerCell Sweden AB
27W.MU
DE
|
€1.40 1.62 USD |
-5.15
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Life Insurance Co Ltd
CHL.DU
DE
|
€2.84 3.28 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bic
BIF.DU
DE
|
€64.00 73.88 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
San Leon Energy PLC
SZX1.MU
DE
|
€0.16 0.19 USD |
0
|
€0.00 0 USD | €800.00 923.47 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Exchange Ltd
SOU.HA
DE
|
€14.20 16.39 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schoeller-Bleckmann Oilfield Equipment AG
SLL.MU
DE
|
€28.80 33.24 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Railway Group Ltd
CNO.SG
DE
|
€0.35 0.41 USD |
+4.08
|
€0.00 0 USD | €4.63K 5.34K USD | €0.35 0.4 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aura Energy Ltd
VU1.MU
DE
|
€0.05 0.05 USD |
-6.52
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fossil Group Inc
FSL.SG
DE
|
€6.80 7.85 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €6.78 7.83 USD | €6.99 8.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Public Storage
PUP.SG
DE
|
€302.30 348.96 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €299.30 345.49 USD | €302.40 349.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JM Smucker Co
JM2.SG
DE
|
€117.00 135.06 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €116.75 134.77 USD | €118.30 136.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Array Technologies Inc
9AY.DU
DE
|
€4.59 5.3 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.59 5.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Evergrande Group
EV1.DU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Jinmao Holdings Group Ltd
3F5.MU
DE
|
€0.13 0.15 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nu Holdings Ltd
M1Z.DU
DE
|
€10.53 12.16 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €10.34 11.93 USD | €10.53 12.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FUTURAQUA
FUTUR.BD
HU
|
HUF 7.00 0.02 USD |
+3.7
|
HUF 0.00 0 USD | HUF 18.00K 49.78 USD | HUF 6.00 0.02 USD | HUF 7.00 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
Hongkong Land Holdings Ltd
HLH.DU
DE
|
€7.30 8.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QUADPRO ITES LIMITED
QUADPRO-SM.NS
IN
|
₹4.00 0.05 USD |
0
|
₹0.00 0 USD | ₹24.00K 290.36 USD | ₹4.00 0.05 USD | ₹4.00 0.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Calix Inc
CXA.SG
DE
|
€28.40 32.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cyberdyne Inc
8C4.DU
DE
|
€1.02 1.18 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Express Group PLC
3NA.SG
DE
|
€0.53 0.61 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AIB Group PLC
A5G.SG
DE
|
€11.41 13.17 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €11.21 12.93 USD | €11.56 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Codere Online Luxembourg, S.A.
CDROW
US
|
$0.04 — |
-69.3
|
$0.00 — | $18.59K — | $0.03 — | $0.08 — | $0.00 — | 0 | -$428.50 — |
|
|
|
RCB GarZ/STXGLOESGLeadSel50-28
AT0000A2KDH4.VI
AT
|
€112.14 129.45 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €112.08 129.38 USD | €112.14 129.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schloss Wachenheim AG
SWA.MU
DE
|
€14.90 17.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI France ETF
EWQCL.SN
CL
|
CLP 41,877 42.51 USD |
+27.49
|
CLP 0 0 USD | CLP 0 0 USD | CLP 41,877 42.51 USD | CLP 41,877 42.51 USD | CLP 0 0 USD | 3455.19 | CLP 12 0.01 USD | ||
EnviTec Biogas AG
ETG.MU
DE
|
€16.70 19.28 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEN 19/11/2026 4.33% Contact En
CEN060.NZ
NZ
|
NZ$4.00 2.28 USD |
0
|
NZ$0.00 0 USD | NZ$20.00K 11.41K USD | NZ$4.00 2.28 USD | NZ$4.00 2.28 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Hans-Werner Aufrecht AG
H9W.MU
DE
|
€2.29 2.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.64 USD | €2.29 2.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./MTU AERO
JW14.VI
AT
|
€24.93 28.78 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €24.87 28.71 USD | €24.99 28.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Serco Group PLC
SEO.MU
DE
|
€3.44 3.97 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultra Clean Holdings Inc
UCE.SG
DE
|
€34.48 39.8 USD |
+4.18
|
€0.00 0 USD | €0.00 0 USD | €33.50 38.67 USD | €35.67 41.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DB X-TRACKERS IBOXX EUR CORP YD
0Y81.IL
GB
|
€14.83 17.12 USD |
-0.08
|
€0.00 0 USD | €6.21K 7.16K USD | €14.83 17.12 USD | €14.83 17.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integral Acquisition Corporation 1
INTEW
US
|
$0.05 — |
+99.6
|
$0.00 — | $1.95K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
|
Skyworks Solutions Inc
AWM.SG
DE
|
€73.41 84.74 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €72.06 83.18 USD | €73.42 84.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Fields Ltd
EDG.MU
DE
|
€33.20 38.32 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long NIO ETC Securities
3NIO.AS
NL
|
€1.91 2.21 USD |
+5.76
|
€0.00 0 USD | €1.03K 1.18K USD | €1.91 2.21 USD | €1.91 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CYRELA REALTON NM
CYRE3F.SA
BR
|
R$18.07 3.66 USD |
-0.66
|
R$0.00 0 USD | R$2.03K 411.85 USD | R$18.02 3.65 USD | R$18.35 3.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ING Groep NV
INN1.HA
DE
|
€28.81 33.25 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €28.66 33.08 USD | €28.81 33.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JBW9.VI
AT
|
€113.88 131.46 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €113.88 131.46 USD | €113.92 131.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,365 2.54 USD |
+1.66
|
₩0 0 USD | ₩45K 33.85 USD | ₩3,095 2.34 USD | ₩3,395 2.56 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MOHINI HEALTH&HYGIENE LTD
MHHL-SM.NS
IN
|
₹26.90 0.33 USD |
+4.87
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹26.90 0.33 USD | ₹26.90 0.33 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ASR Nederland NV
A16.SG
DE
|
€77.46 89.41 USD |
-0.1
|
€0.00 0 USD | €177.00 204.32 USD | €76.64 88.47 USD | €77.60 89.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
