Pagina di risultati 765 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RCB BonZ/iSTOXXGlobMegSel50-25
AT0000A2J4F4.VI
AT
|
€133.56 154.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
D'Ieteren Group
DJDA.DU
DE
|
€167.90 193.81 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €167.90 193.81 USD | €169.60 195.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Franklin Resources Inc
FRK.SG
DE
|
€28.29 32.66 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €28.29 32.66 USD | €28.67 33.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mediobanca SpA
ME9.DU
DE
|
€25.38 29.3 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.49 29.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
freenet AG
FNTN.DU
DE
|
€21.74 25.1 USD |
-1.27
|
€0.00 0 USD | €70.00 80.8 USD | €21.74 25.1 USD | €22.08 25.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2RE24.VI
AT
|
€0.41 0.47 USD |
-17.35
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Herbalife Nutrition Ltd
HOO.MU
DE
|
€11.57 13.36 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €11.57 13.36 USD | €11.57 13.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Mitsui Trust Holdings Inc
MIU.BE
DE
|
€25.60 29.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shareholder Value Beteiligungen AG
SVE.MU
DE
|
€79.50 91.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.50 91.77 USD | €79.50 91.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Simon Property Group Inc
SQI.DU
DE
|
€178.00 205.47 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €177.30 204.66 USD | €178.00 205.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banchile Administradora General - Fondo de Inversion MarketPlus Fund
CFIBMPEM-E.SN
CL
|
CLP 2,363 2.4 USD |
+1
|
CLP 0 0 USD | CLP 84K 84.82 USD | CLP 2,363 2.4 USD | CLP 2,365 2.4 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Mitsubishi Paper Mills Ltd
MPX.BE
DE
|
€3.48 4.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compass Group Chile S.A. Administradora General de Fondos - FI Compass Brazil Equity Fund
CFICGBRB-E.SN
CL
|
CLP 740 0.75 USD |
-13.88
|
CLP 0 0 USD | CLP 0 0 USD | CLP 740 0.75 USD | CLP 740 0.75 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Ebara Corp
EAR.BE
DE
|
€19.89 22.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amicus Therapeutics Inc
AM6.MU
DE
|
€12.38 14.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verint Systems Inc
VTY.BE
DE
|
€17.70 20.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aclaris Therapeutics Inc
8AT.DU
DE
|
€3.35 3.86 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.86 USD | €3.39 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.P. Carey Inc
WPY.HA
DE
|
€57.26 66.1 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €56.42 65.13 USD | €57.26 66.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanofi SA
SNW.BE
DE
|
€82.48 95.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mount Gibson Iron Ltd
FWQ.DU
DE
|
€0.20 0.23 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abcourt Mines Inc
AML.BE
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galp Energia SGPS SA
GZ5.BE
DE
|
€14.39 16.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
L K Technology Holdings Ltd
L5D.DU
DE
|
€0.11 0.13 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EnerSys
FDN.DU
DE
|
€158.60 183.08 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €158.60 183.08 USD | €160.80 185.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macquarie Technology Group Limited
MAQ.XA
AU
|
A$50.98 35.61 USD |
-1.01
|
A$0.00 0 USD | A$2.16K 1.51K USD | A$50.90 35.55 USD | A$52.43 36.63 USD | A$0.00 0 USD | 119.95 | A$0.43 0.3 USD | ||
Banca Sistema SpA
B2S.MU
DE
|
€1.56 1.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Financial Corporation
PWF-PG.TO
CA
|
CA$24.95 18.51 USD |
+1.01
|
CA$0.00 0 USD | CA$9.30K 6.9K USD | CA$24.71 18.34 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 9.09 | CA$2.74 2.04 USD | ||
BankInvest - Korte Danske Obligationer Akk. KL
BAIKDKOAKA.CO
DK
|
DKK 130.85 19.19 USD |
+0.04
|
DKK 0.00 0 USD | DKK 18.28K 2.68K USD | DKK 130.85 19.19 USD | DKK 131.05 19.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest Mix Equities
SPIMAKLA.CO
DK
|
DKK 155.60 22.81 USD |
+0.45
|
DKK 0.00 0 USD | DKK 816.00 119.64 USD | DKK 155.30 22.77 USD | DKK 155.60 22.81 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Polski Holding Nieruchomosci SA
2PN.BE
DE
|
€2.11 2.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TUPY ON NM
TUPY3F.SA
BR
|
R$19.97 4.05 USD |
+1.47
|
R$0.00 0 USD | R$13.83K 2.8K USD | R$19.65 3.98 USD | R$20.64 4.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Enbridge Inc
EN3.MU
DE
|
€41.72 48.16 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €41.72 48.16 USD | €41.72 48.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tryg A/S
T2V1.DU
DE
|
€19.78 22.83 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €19.66 22.69 USD | €19.81 22.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abitibi Greenstone Gold Corp.
8F1.F
DE
|
€0.37 0.42 USD |
0
|
€0.00 0 USD | €1.80K 2.08K USD | €0.37 0.42 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Musashi Seimitsu Industry Co Ltd
67X.BE
DE
|
€13.90 16.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Freeport-McMoRan Inc.
FCXD.BA
AR
|
$25.55 — |
+2.94
|
$0.00 — | $116.00 — | $25.46 — | $25.92 — | $0.00 — | 7.39 | $3.46 — | ||
|
GCM Resources PLC
LFD.MU
DE
|
€0.20 0.24 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.24 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioCryst Pharmaceuticals Inc
BO1.BE
DE
|
€6.45 7.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lonking Holdings Ltd
C9IB.SG
DE
|
€0.33 0.38 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brompton Lifeco Split Corp
LCS-PA.TO
CA
|
CA$10.85 8.05 USD |
+0.18
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$10.85 8.05 USD | CA$10.85 8.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
MARFRIG GLOBAL FOODS SA
MRFG3F.SA
BR
|
R$21.03 4.26 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
7C Solarparken AG
HRPK.SG
DE
|
€1.77 2.04 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essential Utilities Inc
A2A.MU
DE
|
€34.66 40.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.66 40.01 USD | €34.66 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DF Deutsche Forfait AG
DFTK.DU
DE
|
€1.35 1.56 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.56 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunnova Energy International Inc
7SE.BE
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXT Inc
AHV.SG
DE
|
€56.82 65.59 USD |
-6.97
|
€0.00 0 USD | €349.00 402.86 USD | €56.82 65.59 USD | €61.02 70.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Engie SA
GZF.DU
DE
|
€22.83 26.35 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €22.75 26.26 USD | €22.98 26.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manitou BF SA
3MU.SG
DE
|
€19.62 22.65 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €19.60 22.62 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STX NETHERLANDS SC PR DL
AT0000A2KLQ8.VI
AT
|
€110.78 127.88 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €110.78 127.88 USD | €110.83 127.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qubicgames SA
QA7.MU
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paramount Gold Nevada Corp
P9G.BE
DE
|
€0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dana Inc
4DH.BE
DE
|
€20.20 23.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ.MU
DE
|
€16.99 19.61 USD |
+2.13
|
€0.00 0 USD | €605.00 698.37 USD | €16.47 19.01 USD | €16.99 19.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kobe Steel Ltd
KST.DU
DE
|
€11.15 12.87 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €11.15 12.87 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Speed Medical
EGS73BR1C013.CA
EG
|
¤0.36 — |
-3.98
|
¤0.00 — | ¤23.61M — | ¤0.36 — | ¤0.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
Citaglobal Berhad
7245PA.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Oesterreichische Post AG
O3P.BE
DE
|
€30.65 35.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Church & Dwight Co Inc
CXU.SG
DE
|
€89.26 103.04 USD |
+2.08
|
€0.00 0 USD | €130.00 150.06 USD | €86.94 100.36 USD | €89.52 103.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD
GSIQ30.AX
AU
|
A$155.45 108.59 USD |
-0.05
|
A$0.00 0 USD | A$111.00 77.54 USD | A$155.45 108.59 USD | A$155.51 108.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fnac Darty SA
1FN.SG
DE
|
€34.50 39.82 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €34.55 39.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sonos Inc
8SO.DU
DE
|
€15.49 17.88 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €15.27 17.63 USD | €15.49 17.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BT Group PLC
BTQ.HM
DE
|
€2.30 2.66 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.64 USD | €2.30 2.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
NV14.VI
AT
|
€116.62 134.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steel Dynamics Inc
SD5.BE
DE
|
€145.94 168.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zumtobel Group AG
T9Z.HA
DE
|
€4.04 4.66 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €4.01 4.63 USD | €4.05 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JD.com Inc
013A.HA
DE
|
€24.00 27.7 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.55 28.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inmobiliaria Colonial SOCIMI SA
HSC2.MU
DE
|
€4.89 5.64 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €4.89 5.64 USD | €4.89 5.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amphenol Corp
XPH.BE
DE
|
€116.92 134.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teleflex Inc
TBH.SG
DE
|
€112.60 129.98 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €110.30 127.32 USD | €112.70 130.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apollo Medical Holdings Inc
3AM.MU
DE
|
€33.40 38.55 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEC Corp
NEC1.MU
DE
|
€29.24 33.75 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €29.24 33.75 USD | €29.24 33.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OUE Ltd
OUE1.HM
DE
|
€0.61 0.7 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arthur J. Gallagher & Co
GAH.DU
DE
|
€208.60 240.79 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €206.80 238.72 USD | €208.60 240.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Costamare Inc
LCM.SG
DE
|
€13.80 15.93 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IESJ.BE
DE
|
€35.40 40.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Golden Eagle Last Ret Increase Bd(LOF) C
162105.SZ
CN
|
CN¥1.42 0.21 USD |
-0.21
|
CN¥0.00 0 USD | CN¥1.71K 251.72 USD | CN¥1.42 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CA Immobilien Anlagen AG
BZY.BE
DE
|
€22.46 25.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Birks Group Inc
2BG.SG
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Olvi Oyj
OVI.DU
DE
|
€30.50 35.21 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €30.50 35.21 USD | €31.05 35.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axis Gold Exchange Traded Fund
AXISGOLD.BO
IN
|
₹118.82 1.44 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
RCB OETrackX5 l Silver
AT0000A2ELG2.VI
AT
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atlantic Sapphire ASA
4AS.MU
DE
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares MSCI All Country Asia ex Japan ETF
AAXJ.SN
CL
|
$117.17 — |
0
|
$0.00 — | $6.00 — | $110.60 — | $110.60 — | $0.00 — | 15.23 | $7.69 — | ||
Bristol-Myers Squibb Co
BRM.MU
DE
|
€53.08 61.27 USD |
+0.17
|
€0.00 0 USD | €40.00 46.17 USD | €53.08 61.27 USD | €53.08 61.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange SA
FTE.BE
DE
|
€14.14 16.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordea Invest Global Stars
NDIGSTKL1.CO
DK
|
DKK 167.10 24.5 USD |
+0.3
|
DKK 0.00 0 USD | DKK 869.00 127.41 USD | DKK 166.95 24.48 USD | DKK 167.40 24.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Enbridge
EBGEF
US
|
$24.85 — |
-0.32
|
$0.00 — | $1.10K — | $24.85 — | $24.85 — | $0.00 — | 11.19 | $2.22 — | ||
|
Galaxy Tongli Bond LOF A
161505.SZ
CN
|
CN¥1.33 0.2 USD |
-0.23
|
CN¥0.00 0 USD | CN¥900.00 132.79 USD | CN¥1.33 0.2 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Lagardere SA
LAG.DU
DE
|
€18.16 20.96 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €18.04 20.82 USD | €18.28 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Post
AT0000A2P3B7.VI
AT
|
€0.69 0.8 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tencent Music Entertainment Group
63TA.BE
DE
|
€15.00 17.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Archrock Inc
54E.BE
DE
|
€21.80 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nacon SA
4AW.DU
DE
|
€0.06 0.07 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inchcape PLC
IJCA.DU
DE
|
€8.05 9.29 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NGM Biopharmaceuticals Inc
0IK.DU
DE
|
€7.60 8.77 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PH.TO
CA
|
CA$21.03 15.61 USD |
+0.96
|
CA$0.00 0 USD | CA$4.47K 3.32K USD | CA$20.88 15.49 USD | CA$21.15 15.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Samsung Electronics Co Ltd
SSU.DU
DE
|
€4,050.00 4675.05 USD |
-4.26
|
€0.00 0 USD | €0.00 0 USD | €4,050.00 4675.05 USD | €4,170.00 4813.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deckers Outdoor Corp
DO2.MU
DE
|
€73.92 85.33 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €73.92 85.33 USD | €73.92 85.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HSBC Holdings PLC
HBC2.HM
DE
|
€84.00 96.96 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €82.50 95.23 USD | €84.00 96.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equitable Holdings Inc
AXJ.DU
DE
|
€47.56 54.9 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €46.70 53.91 USD | €47.56 54.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
