结果页面 746，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 038081.TW | NT$1.01 0.03 USD |
+1
|
NT$0.00 0 USD | NT$55.00K 1.75K USD | NT$1.01 0.03 USD | NT$1.03 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Pets at Home Group PLC 6P8.SG | €2.34 2.56 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAPITAL ICE 15+ YEAR AAA-A US HEALTHCARE EXCHANGE TRADED FUND 00793B.TWO | NT$31.65 1.01 USD |
+0.03
|
NT$0.00 0 USD | NT$101.00K 3.21K USD | NT$31.65 1.01 USD | NT$31.69 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Kuraray Co Ltd KUY.SG | €8.50 9.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.24 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurelia Metals Ltd YTR.BE | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| N2 US IT TOP5 ETN(H) 550041.KS | ₩54,025 40.78 USD |
+0.67
|
₩0 0 USD | ₩9 0.01 USD | ₩53,850 40.65 USD | ₩54,025 40.78 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Smiths Group PLC QS2A.DU | €27.22 29.76 USD |
-4.02
|
€0.00 0 USD | €0.00 0 USD | €27.22 29.76 USD | €28.36 31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US Foods Holding Corp UFH.MU | €65.50 71.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €65.50 71.6 USD | €65.50 71.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingboard Laminates Holdings Ltd KLN.MU | €1.31 1.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RH RS1.MU | €136.98 149.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €136.98 149.74 USD | €136.98 149.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Beverage PLC T6W.MU | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041352.TW | NT$1.42 0.05 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$1.42 0.05 USD | NT$1.42 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Allerthal-Werke AG ATW.SG | €22.60 24.7 USD |
0
|
€0.00 0 USD | €166.00 181.46 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schneider Electric SE SND.DU | €235.80 257.76 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €235.80 257.76 USD | €238.35 260.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KHD Humboldt Wedag International AG KWG.BE | €1.79 1.96 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €1.76 1.92 USD | €1.81 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bango PLC B1O.SG | €1.01 1.1 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Garant IV-30 AT0000A2JYZ4.VI | €100.35 109.7 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €100.40 109.75 USD | €100.40 109.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enzon Pharmaceuticals Inc EZ1.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058923.TW | NT$0.32 0.01 USD |
0
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$0.32 0.01 USD | NT$0.32 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| NMI Holdings Inc 6NM.BE | €32.20 35.2 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCE Inc. BCE-PI.TO | CA$19.81 14.7 USD |
+0.05
|
CA$0.00 0 USD | CA$2.35K 1.75K USD | CA$19.80 14.69 USD | CA$19.91 14.77 USD | CA$0.00 0 USD | 6.03 | CA$3.28 2.44 USD | ||
| Roper Technologies Inc ROP.BE | €380.80 416.27 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €380.80 416.27 USD | €380.80 416.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LeanLife Health Inc LL1.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €15.00K 16.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Formue Konservativ Udb A SYVKUA.CO | DKK 100.60 14.75 USD |
+0.66
|
DKK 0.00 0 USD | DKK 256.00 37.54 USD | DKK 99.94 14.65 USD | DKK 99.94 14.65 USD | DKK 0.00 0 USD | 17.46 | DKK 5.76 0.84 USD | ||
| Akamai Technologies Inc AK3.HM | €73.61 80.47 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €73.95 80.84 USD | €73.95 80.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Webac Holding AG RKB.DU | €2.80 3.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microchip Technology Inc MCP.BE | €55.52 60.69 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €55.52 60.69 USD | €55.52 60.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westpac Banking Corp WBC.DU | €21.46 23.45 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.47 23.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2H3F8.VI | €2.21 2.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.39 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Colgate-Palmolive Co CPA.SG | €66.88 73.11 USD |
0
|
€0.00 0 USD | €823.00 899.65 USD | €66.50 72.69 USD | €66.88 73.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altamira Gold Corp T6UP.BE | €0.14 0.16 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENEVA ON ATZ NM ENEV3F.SA | R$20.10 4.07 USD |
-3.32
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ramsay Generale de Sante SA GD6.DU | €8.88 9.71 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €8.88 9.71 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AsiaInfo Technologies Ltd 51N.F | €0.86 0.93 USD |
-0.58
|
€0.00 0 USD | €97.00 106.03 USD | €0.86 0.93 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reconnaissance Energy Africa Ltd 0XD.HM | €0.41 0.45 USD |
-2.62
|
€0.00 0 USD | €1.80K 1.97K USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income CFI-OREIAE.SN | $134.78 — |
+4.44
|
$0.00 — | $0.00 — | $134.78 — | $134.78 — | $0.00 — | 0 | $0.00 — | ||
| OATEI0.1%25JUL36 ETANL.PA | €85.96 93.97 USD |
0
|
€0.00 0 USD | €15.07K 16.48K USD | €85.96 93.97 USD | €85.96 93.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sika AG SIKB.BE | €17.00 18.58 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axtel SAB de CV 4GK.SG | €0.13 0.14 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multiconsult ASA 3MC.SG | €13.65 14.92 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC R6C0.BE | €31.96 34.93 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €31.96 34.93 USD | €31.96 34.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tetra Technologies Inc TGI.DU | €7.45 8.14 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 076290.TW | NT$7.85 0.25 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Zenith Minerals Ltd ZCB.SG | €0.05 0.05 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Windtree Therapeutics WINTW | $0.03 — |
0
|
$0.00 — | $4.00K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| Ebiquity PLC YO4.BE | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jack Henry & Associates Inc JHY.SG | €155.60 170.09 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €154.40 168.78 USD | €155.60 170.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stryve Foods SNAXW | $0.01 — |
+361.54
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Celyad Oncology 1C0.SG | €0.17 0.19 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams Companies Inc WMB.DU | €54.15 59.19 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €54.15 59.19 USD | €54.28 59.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jinhui Holdings Co Ltd JHU1.SG | €0.08 0.08 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./SIEMENS HEALTH AT0000A2V9G5.VI | €1.80 1.97 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.99 USD | €1.86 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vinci SA SQU.DU | €120.45 131.67 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €119.70 130.85 USD | €120.50 131.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golar LNG Ltd G2O.HM | €33.10 36.18 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €32.90 35.96 USD | €32.90 35.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Trust Holdings Inc MIU0.MU | €4.92 5.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.38 USD | €4.92 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tapestry Inc COY.DU | €99.00 108.22 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €98.03 107.16 USD | €99.00 108.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five Below Inc 6F1.MU | €143.85 157.25 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €143.85 157.25 USD | €143.85 157.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| London Stock Exchange Group PLC LS4C.DU | €100.00 109.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.00 108.22 USD | €100.00 109.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Pacific Metals Corp 3N7A.MU | €2.48 2.71 USD |
+3.33
|
€0.00 0 USD | €100.00 109.31 USD | €2.28 2.49 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apollo Commercial Real Estate Finance Inc 9A1.DU | €8.63 9.44 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €8.49 9.28 USD | €8.63 9.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087880.TW | NT$0.27 0.0085 USD |
-12.9
|
NT$0.00 0 USD | NT$158.00K 5.02K USD | NT$0.24 0.0076 USD | NT$0.27 0.0085 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Exxaro Resources Ltd LCQ.MU | €8.85 9.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.80 9.62 USD | €8.85 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thunderbird Resorts Inc 4TR.HM | €0.05 0.05 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038531.TW | NT$0.48 0.02 USD |
-5.88
|
NT$0.00 0 USD | NT$151.00K 4.8K USD | NT$0.48 0.02 USD | NT$0.50 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| elexxion AG E8X.MU | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&S Austria Technologie & Systemtechnik AG AUS.HM | €32.55 35.58 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €32.55 35.58 USD | €32.55 35.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PAION AG I PA8.HM | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRAIN Biotech AG BNN.MU | €3.08 3.37 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| El Paso Energy Capital Trust I PFD CV TR SECS EP-PC | $49.51 — |
+0.02
|
$0.00 — | $844.00 — | $49.45 — | $49.51 — | $0.00 — | 0 | $0.00 — | ||
| GOAT Industries Ltd. R 26B.BE | €0.29 0.31 USD |
-10.56
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.31 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution Mining Ltd WE7.HM | €6.80 7.44 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €6.72 7.35 USD | €6.72 7.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visa Inc 3V6.BE | €18.50 20.22 USD |
+18.59
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Senior PLC 1JD.MU | €2.16 2.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OHB SE OHB.BE | €112.50 122.98 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €112.00 122.43 USD | €114.50 125.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metso Outotec Corp M6Q.HA | €14.65 16.01 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €14.55 15.9 USD | €14.55 15.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magellan Aerospace Corp 4M7A.BE | €10.40 11.37 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 030068.TW | NT$0.79 0.03 USD |
+11.27
|
NT$0.00 0 USD | NT$573.00K 18.21K USD | NT$0.73 0.02 USD | NT$0.82 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Knowit AB KOW.BE | €10.22 11.17 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €10.22 11.17 USD | €10.22 11.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG MBG.BE | €61.60 67.34 USD |
+2.46
|
€0.00 0 USD | €249.00 272.19 USD | €60.46 66.09 USD | €61.62 67.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2SWN5.VI | €91.33 99.84 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €91.33 99.84 USD | €91.46 99.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jungheinrich AG JUN3.DU | €34.16 37.34 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €34.10 37.28 USD | €34.84 38.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spotify Technology SA 639.MU | €481.30 526.13 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €481.30 526.13 USD | €481.30 526.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CICCSELECT100 3093.HK | HK$11.08 1.42 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Neste Oyj NESTEN.MX | MX$593.47 35.14 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$593.47 35.14 USD | MX$593.47 35.14 USD | MX$0.00 0 USD | 10.50 | MX$56.50 3.35 USD | ||
| iShares Trust - iShares Core High Dividend ETF HDV.SN | $115.47 — |
0
|
$0.00 — | $0.00 — | $115.47 — | $115.47 — | $0.00 — | 0 | $0.00 — | ||
| Bilibili Inc 71BA.DU | €22.20 24.27 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Sentul City Tbk 5S4.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gudme Raaschou Emerging Markets Debt GRIEMD.CO | DKK 79.96 11.72 USD |
0
|
DKK 0.00 0 USD | DKK 499.00 73.16 USD | DKK 79.96 11.72 USD | DKK 79.96 11.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| RCB GarZ/SEESGSEP SGESGSEP-29 AT0000A2RA36.VI | €102.34 111.87 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €102.34 111.87 USD | €102.34 111.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hilton Grand Vacations Inc HIE.DU | €35.80 39.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.60 38.92 USD | €35.80 39.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoom Video Communications Inc 5ZM.MU | €74.03 80.92 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €74.03 80.92 USD | €74.03 80.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corbion NV CSUA.MU | €18.55 20.28 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €18.55 20.28 USD | €18.55 20.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carpenter Technology Corp XTY.DU | €260.00 284.22 USD |
-4.41
|
€0.00 0 USD | €0.00 0 USD | €260.00 284.22 USD | €266.00 290.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sabien Technology Group PLC SUJ0.F | €0.05 0.06 USD |
-9.32
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geely Automobile Holdings Ltd GRU.MU | €1.91 2.09 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.09 USD | €1.91 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mega Matrix Corp AEY.BE | €1.00 1.09 USD |
0
|
€0.00 0 USD | €2.40K 2.62K USD | €0.99 1.08 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./SolactKlimasch R32G.VI | €19.44 21.25 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €19.40 21.21 USD | €19.44 21.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenyard 2P1.BE | €7.22 7.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Holdings Inc NSEA.BE | €6.65 7.27 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital China Holdings Ltd DIN.SG | €0.29 0.31 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||