$2.26T
总市值
$79.36B
总容积
BTC 56.32%     ETH 8.91%
比特币主导

结果页面 670,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Grand City Properties SA GYC.HM DE €8.85 10.22 USD
+2.67
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de CBRE Group Inc RF6.SG DE €113.75 131.31 USD
-2.07
€0.00 0 USD €0.00 0 USD €113.45 130.96 USD €116.40 134.36 USD €0.00 0 USD 0 €0.00 0 USD
de BP PLC BPE.HM DE €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Infineon Technologies AG IFX.BE DE €37.57 43.36 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Ansell Ltd PD1A.HM DE €17.50 20.2 USD
+1.16
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./DT BANK AT0000A2H391.VI AT €2.06 2.38 USD
0
€0.00 0 USD €0.00 0 USD €2.06 2.38 USD €2.09 2.41 USD €0.00 0 USD 0 €0.00 0 USD
de Webjet Ltd WBJ.HM DE €1.42 1.64 USD
-2.07
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de First Majestic Silver Corp FMV.DU DE €13.60 15.7 USD
-0.73
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Cellnex Telecom SA 4720.MU DE €14.20 16.39 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Glenveagh Properties PLC IE00BD6JX574.SG DE €2.27 2.62 USD
-0.66
€0.00 0 USD €0.00 0 USD €2.25 2.59 USD €2.32 2.67 USD €0.00 0 USD 0 €0.00 0 USD
de Guangshen Railway Co Ltd GRCH.MU DE €0.26 0.3 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
us Oxbridge Re OXBRW US $0.10
0
$0.00 $0.00 $0.10 $0.10 $0.00 0.070 $1.41
de Carnival Corp CVC1.HM DE €23.02 26.57 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Rai Way SpA 4RW.MU DE €5.56 6.42 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de WKM Terrain- und Beteiligungs AG WKM.DU DE €0.02 0.02 USD
0
€0.00 0 USD €5.56K 6.41K USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
de Rocky Mountain Chocolate Factory Inc RMFA.BE DE €1.53 1.77 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Hope Education Group Co Ltd HE1.SG DE €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Sealed Air Corp SDA.DU DE €35.89 41.43 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de MGM Resorts International MGG.MU DE €40.83 47.13 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Sonos Inc 8SO.HA DE €12.71 14.67 USD
-3.16
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Chiyoda Corp CYA.BE DE €3.94 4.55 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de CytoSorbents Corp HQE1.DU DE €0.32 0.37 USD
-7.43
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Sunevision Holdings Ltd VI6.MU DE €0.30 0.35 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Canasil Resources Inc 3CC.MU DE €0.01 0.01 USD
0
€0.00 0 USD €9.00K 10.39K USD €0.01 0.01 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
de Schibsted ASA XPG.HA DE €30.76 35.51 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Anavex Life Sciences Corp 12X1.BE DE €3.15 3.63 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de UCB SA UNC.SG DE €274.20 316.52 USD
+4.18
€0.00 0 USD €136.00 156.99 USD €264.40 305.21 USD €274.20 316.52 USD €0.00 0 USD 0 €0.00 0 USD
de BayWa AG BYW.BE DE €15.90 18.35 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de NAK Stoffe AG NAK.HM DE €0.10 0.12 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Agilyx ASA 5NQ.BE DE €2.14 2.46 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Elop AS 72G.BE DE €0.27 0.31 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Clas Ohlson AB OHCB.BE DE €27.98 32.3 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Novartis AG NOTA.BE DE €118.00 136.21 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
kr TY Holdings Co., Ltd 36328K.KS KR ₩3,095 2.34 USD
+2.48
₩0 0 USD ₩3K 2.01 USD ₩3,075 2.32 USD ₩3,350 2.53 USD ₩0 0 USD 0 ₩0 0 USD
de Lithia Motors Inc LMO.MU DE €262.00 302.44 USD
+0.77
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Rockhopper Exploration PLC R4Y.BE DE €0.78 0.89 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Zoom Video Communications Inc 5ZM.BE DE €73.47 84.81 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Century Aluminum Co EY3.SG DE €52.44 60.53 USD
+2.82
€0.00 0 USD €55.00 63.49 USD €51.32 59.24 USD €52.74 60.88 USD €0.00 0 USD 0 €0.00 0 USD
au Commonwealth of Australia GSBG27.AX AU A$100.95 66.81 USD
0
A$0.00 0 USD A$250.00 165.46 USD A$100.95 66.81 USD A$100.95 66.81 USD A$0.00 0 USD 0 A$0.00 0 USD
de Metallis Resources Inc 0CVM.SG DE €0.09 0.1 USD
+11.69
€0.00 0 USD €0.00 0 USD €0.07 0.08 USD €0.09 0.1 USD €0.00 0 USD 0 €0.00 0 USD
de Attendo AB 7AT.BE DE €7.53 8.69 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Repsol SA Repsol SA REP.DU DE €23.88 27.57 USD
+3.56
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ve Mercantil Servicios Financieros CA MVZ-A.CR VE VES 7,799.00 0 USD
-1.14
VES 0.00 0 USD VES 15.28K 0 USD VES 7,790.00 0 USD VES 7,889.00 0 USD VES 0.00 0 USD 0 VES 0.00 0 USD
de Ingredion Inc CNP.MU DE €87.95 101.52 USD
+0.98
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2K9L8.VI AT €111.07 128.21 USD
+0.06
€0.00 0 USD €0.00 0 USD €110.97 128.1 USD €111.07 128.21 USD €0.00 0 USD 0 €0.00 0 USD
de Gogo Inc G0G.BE DE €3.94 4.55 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Venture Corp Ltd Venture Corp Ltd VEM.MU DE €11.80 13.62 USD
-0.84
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
br Itau FIC De Fundos De Investimento Em Direitos Creditorios De Infraestrutura IFRA11.SA BR R$93.47 18.94 USD
-0.03
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
RHI Magnesita NV RHI Magnesita NV RHF.MU DE €32.00 36.94 USD
-1.54
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
il WisdomTree Managed Futures Stra BEZQ-B14.TA IL ILA 100.17 0.29 USD
0
ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD 0 ILA 0.00 0 USD
3D Systems Corp 3D Systems Corp SYV.MU DE €2.52 2.91 USD
-0.9
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Loop Industries Inc 3L9.BE DE €0.82 0.95 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Datang International Power Generation Co Ltd BJI.BE DE €0.22 0.26 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Chugai Pharmaceutical Co Ltd Chugai Pharmaceutical Co Ltd CUP.MU DE €40.30 46.52 USD
-0.67
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Harbour Energy PLC PQQ0.BE DE €2.28 2.64 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Banco Bilbao Vizcaya Argentaria SA BOY.HA DE €19.30 22.28 USD
+0.26
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Tudor Gold Corp TUC.DU DE €0.52 0.6 USD
0
€0.00 0 USD €2.00K 2.31K USD €0.86 0.99 USD €0.86 0.99 USD €0.00 0 USD 0 €0.00 0 USD
de Heico Corp HC1.BE DE €280.40 323.68 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ru Bashinformsvyaz PJSC BISVP.ME RU RUB 7.28 0.08 USD
+0.14
RUB 0.00 0 USD RUB 90.90K 1K USD RUB 7.20 0.08 USD RUB 7.32 0.08 USD RUB 0.00 0 USD 0 RUB 0.00 0 USD
Wise PLC Wise PLC 6WS.DU DE €12.27 14.17 USD
+0.41
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de QBE Insurance Group Ltd QBE.BE DE €11.00 12.7 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
International Game Technology PLC International Game Technology PLC 7IG.DU DE €10.00 11.54 USD
+1.01
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ar SLB N.V. SLBD.BA AR $19.26
-1.48
$0.00 $2.00 $19.26 $19.26 $0.00 26.22 $0.73
KT Corp KT Corp KTC.MU DE €16.00 18.47 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
br VALE ON NM VALE3F.SA BR R$78.72 15.96 USD
+1.31
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
at EB OE TL.Z./MUENCH RUECK IB45.VI AT €37.68 43.5 USD
+0.13
€0.00 0 USD €0.00 0 USD €37.30 43.06 USD €37.97 43.83 USD €0.00 0 USD 0 €0.00 0 USD
de bet-at-home.com AG ACX.HM DE €3.38 3.9 USD
-5.85
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
za FNB ETN on VISAC VSETNC.JO ZA ZAC 1,673.00 0.89 USD
-0.71
ZAC 0.00 0 USD ZAC 1.70K 0.91 USD ZAC 1,675.00 0.89 USD ZAC 1,675.00 0.89 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
de APA Group PJZ.SG DE €6.60 7.62 USD
+5.6
€0.00 0 USD €0.00 0 USD €6.45 7.45 USD €6.60 7.62 USD €0.00 0 USD 0 €0.00 0 USD
de Repsol SA REP.MU DE €23.78 27.45 USD
+4.62
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Carpevigo Holding AG CV3.MU DE €0.26 0.3 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Matrix Service Co MX2.SG DE €11.50 13.27 USD
+3.6
€0.00 0 USD €0.00 0 USD €11.10 12.81 USD €11.50 13.27 USD €0.00 0 USD 0 €0.00 0 USD
de Morningstar Inc MRS.MU DE €162.20 187.23 USD
+1.72
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Gildan Activewear Inc VGA.BE DE €53.00 61.18 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./SBO AT0000A2KYV1.VI AT €1.95 2.25 USD
0
€0.00 0 USD €0.00 0 USD €1.94 2.24 USD €1.98 2.29 USD €0.00 0 USD 0 €0.00 0 USD
de Southern Copper Corp PCU.SG DE €156.70 180.88 USD
+7.88
€0.00 0 USD €8.00 9.23 USD €144.80 167.15 USD €156.70 180.88 USD €0.00 0 USD 0 €0.00 0 USD
de JinkoSolar Holding Co Ltd ZJS1.DU DE €15.44 17.82 USD
+2.66
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de HF Sinclair Corp HL80.MU DE €61.14 70.58 USD
+1.19
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Berliner Effektengesellschaft AG BFV.DU DE €73.00 84.27 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Nutanix Inc 0NU.SG DE €42.35 48.88 USD
-1.29
€0.00 0 USD €20.00 23.09 USD €41.58 48 USD €43.96 50.74 USD €0.00 0 USD 0 €0.00 0 USD
de Gecina Nom GI6A.SG DE €73.90 85.31 USD
+1.23
€0.00 0 USD €994.00 1.15K USD €72.65 83.86 USD €73.90 85.31 USD €0.00 0 USD 0 €0.00 0 USD
de Koenig & Bauer AG SKB.HA DE €8.66 10 USD
-3.24
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Grande Portage Resources Ltd GPB.BE DE €0.24 0.28 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de AsiaInfo Technologies Ltd 51N.MU DE €0.56 0.64 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./PFEIFFER VACUUM AT0000A2FL52.VI AT €4.53 5.23 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de HUYA Inc HY5A.MU DE €2.19 2.53 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de NKT A/S NKT.DU DE €132.30 152.72 USD
+3.28
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Comstock Holding Co Inc CHO1.SG DE €13.80 15.93 USD
+2.22
€0.00 0 USD €0.00 0 USD €13.20 15.24 USD €13.80 15.93 USD €0.00 0 USD 0 €0.00 0 USD
de BioNTech SE 22UA.BE DE €80.95 93.44 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Anheuser-Busch InBev SA/NV 1NBA.BE DE €54.78 63.23 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Multichoice Group Limited 30R0.F DE €5.95 6.87 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Village Farms International Inc 02V.DU DE €1.77 2.04 USD
-1.94
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Athabasca Oil Corp ATI.SG DE €7.13 8.24 USD
-0.17
€0.00 0 USD €690.00 796.49 USD €7.04 8.13 USD €7.31 8.44 USD €0.00 0 USD 0 €0.00 0 USD
fr 21Shares Stellar ETP AXLM.PA FR $4.97
+0.21
$0.00 $3.95K $5.01 $5.01 $0.00 0 $0.00
de Entravision Communications Corp EV9.DU DE €8.10 9.35 USD
+3.85
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Canon Inc CNN1.HA DE €23.16 26.73 USD
+0.96
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Vivendi SE VVUD.MU DE €2.60 3 USD
0
€0.00 0 USD €0.00 0 USD €2.60 3 USD €2.60 3 USD €0.00 0 USD 0 €0.00 0 USD
kr Samsung Leverage ChinaA50 Futur 530023.KS KR ₩43,420 32.78 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
de Cummins Inc CUM.BE DE €433.30 500.17 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
dk Toba Investments Bonds SIIBO.CO DK DKK 105.40 15.45 USD
-0.36
DKK 0.00 0 USD DKK 1.48K 217.29 USD DKK 101.30 14.85 USD DKK 101.30 14.85 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency