$2.26T
总市值
$79.45B
总容积
BTC 56.32%     ETH 8.91%
比特币主导

结果页面 670,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Costamare Inc. CMRE-PB US $25.87
+0.27
$0.00 $242.00 $25.87 $25.87 $0.00 6.96 $3.72
at EB OE TL.Z./DT BOERSE MS25.VI AT €14.95 17.26 USD
-0.66
€0.00 0 USD €0.00 0 USD €14.84 17.13 USD €15.07 17.4 USD €0.00 0 USD 0 €0.00 0 USD
de Polski Koncern Naftowy ORLEN SA PKY1.SG DE €34.73 40.08 USD
+2.37
€0.00 0 USD €10.00 11.54 USD €33.93 39.16 USD €34.73 40.09 USD €0.00 0 USD 0 €0.00 0 USD
dk BankInvest Value Glb Aktier Brandes A BAIVGAA.CO DK DKK 100.70 14.76 USD
-0.69
DKK 0.00 0 USD DKK 1.22K 179.17 USD DKK 90.46 13.26 USD DKK 90.46 13.26 USD DKK 0.00 0 USD 17.42 DKK 5.78 0.85 USD
de West Japan Railway Co WEJ.SG DE €14.10 16.28 USD
+0.71
€0.00 0 USD €0.00 0 USD €14.00 16.16 USD €14.30 16.51 USD €0.00 0 USD 0 €0.00 0 USD
de NexGen Energy Ltd 6NE.BE DE €7.93 9.15 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de MercadoLibre Inc MLB1.BE DE €1,704.40 1967.45 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
nz Carbon Fund CO2.NZ NZ NZ$1.36 0.79 USD
+1.49
NZ$0.00 0 USD NZ$2.00K 1.16K USD NZ$1.34 0.78 USD NZ$1.36 0.79 USD NZ$0.00 0 USD 0 NZ$0.00 0 USD
GARO AB GARO AB 46GA.MU DE €1.19 1.37 USD
-1.98
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Bang & Olufsen A/S BUOB.SG DE €1.21 1.39 USD
+1.68
€0.00 0 USD €0.00 0 USD €1.18 1.37 USD €1.21 1.4 USD €0.00 0 USD 0 €0.00 0 USD
de Carmila SAS CUX1.BE DE €16.92 19.53 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Ready Capital Corporation 0SZ.MU DE €1.47 1.7 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0.69 €2.11 2.44 USD
de Mastercard Inc M4I.BE DE €487.50 562.74 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ca Great-West Lifeco Inc GWO-PG.TO CA CA$23.60 17.51 USD
0
CA$0.00 0 USD CA$1.28K 946.13 USD CA$23.60 17.51 USD CA$23.87 17.71 USD CA$0.00 0 USD 0 CA$0.00 0 USD
de Innovent Biologics, Inc. 6IB.SG DE €8.03 9.27 USD
-0.95
€0.00 0 USD €0.00 0 USD €7.83 9.04 USD €8.05 9.29 USD €0.00 0 USD 0 -€0.96 -1.1 USD
fr CASA1.4%28JUL31 ACAOT.PA FR €88.20 101.81 USD
-0.45
€0.00 0 USD €690.00K 796.49K USD €88.19 101.8 USD €88.57 102.24 USD €0.00 0 USD 0 €0.00 0 USD
de Bollore SE BOP.MU DE €5.45 6.29 USD
-1.8
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Tristar Gold Inc Tristar Gold Inc 7TG.MU DE €0.11 0.12 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Telefonica SA Telefonica SA TNE2.MU DE €3.98 4.59 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TS.Z./PRO7SAT1 OI33.VI AT €1.51 1.74 USD
0
€0.00 0 USD €0.00 0 USD €1.51 1.74 USD €1.52 1.75 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./SAP AT0000A2FD94.VI AT €5.29 6.11 USD
-15.63
€0.00 0 USD €0.00 0 USD €5.29 6.11 USD €5.73 6.61 USD €0.00 0 USD 0 €0.00 0 USD
de Meitu Inc M5U.SG DE €0.51 0.59 USD
-1.13
€0.00 0 USD €0.00 0 USD €0.50 0.57 USD €0.51 0.59 USD €0.00 0 USD 0 €0.00 0 USD
Wacker Chemie AG Wacker Chemie AG WCH.MU DE €91.85 106.03 USD
-2.24
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Consumer Portfolio Services Inc FC8.SG DE €8.00 9.23 USD
-3.03
€0.00 0 USD €0.00 0 USD €7.95 9.18 USD €8.35 9.64 USD €0.00 0 USD 0 €0.00 0 USD
de Pegasystems Inc PEA.BE DE €53.50 61.76 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Veeva Systems Inc Veeva Systems Inc VEE.DU DE €141.20 162.99 USD
-1.43
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Sibanye Stillwater Ltd 47V.HA DE €2.00 2.3 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Exasol AG EXL.BE DE €2.76 3.19 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
fr Leverage Shares 3x Barclays ETP BCS3.PA FR €1.00 1.15 USD
0
€0.00 0 USD €928.00 1.07K USD €1.00 1.15 USD €1.00 1.15 USD €0.00 0 USD 0 €0.00 0 USD
de Nyrstar NV 3NY1.BE DE €0.06 0.07 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Bang & Olufsen A/S BUOB.BE DE €1.82 2.1 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Rhoen Klinikum AG RHK.BE DE €12.60 14.54 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Fraser and Neave Ltd FNV2.HA DE €0.94 1.09 USD
+0.53
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Sany Heavy Equipment International Holdings Co Ltd YXS.MU DE €0.81 0.93 USD
-2.23
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de OCI NV OIC.BE DE €3.01 3.47 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Heritage Insurance Holdings Inc 11H.BE DE €25.00 28.86 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Goodyear Tire & Rubber Co Goodyear Tire & Rubber Co GTR.DU DE €5.15 5.95 USD
+0.08
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Arco Vara AS AV1.SG DE €1.19 1.37 USD
-0.42
€0.00 0 USD €0.00 0 USD €1.18 1.36 USD €1.22 1.4 USD €0.00 0 USD 0 €0.00 0 USD
de ONE Gas Inc OG9.MU DE €66.50 76.76 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de StoneCo Ltd 0Q0.DU DE €9.43 10.89 USD
+1.05
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Jinmao Property Services Co Ltd TZ0.BE DE €0.28 0.32 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Kuaishou Technology 5Y0.BE DE €6.93 8 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
br RECRUSUL PN RCSL4F.SA BR R$0.47 0.1 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
de China Modern Dairy Holdings Ltd 07M.DU DE €0.12 0.14 USD
+7.34
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Sharc International Systems Inc IWIA.DU DE €0.09 0.1 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Lithium Corp L4T.MU DE €0.09 0.11 USD
0
€0.00 0 USD €2.30K 2.65K USD €0.09 0.1 USD €0.09 0.11 USD €0.00 0 USD 0 €0.00 0 USD
de Atari SA IFGA.DU DE €0.10 0.12 USD
+0.78
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Nilfisk Holding A/S NF1.BE DE €18.56 21.42 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Korea Electric Power Corp KOP.BE DE €14.10 16.28 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Pharming Group PHGN.SG DE €1.11 1.28 USD
+3.01
€0.00 0 USD €0.00 0 USD €1.07 1.24 USD €1.11 1.28 USD €0.00 0 USD 0 €0.00 0 USD
de Grand City Properties SA GYC.HM DE €8.85 10.22 USD
+2.67
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de CBRE Group Inc RF6.SG DE €113.75 131.31 USD
-2.07
€0.00 0 USD €0.00 0 USD €113.45 130.96 USD €116.40 134.36 USD €0.00 0 USD 0 €0.00 0 USD
de BP PLC BPE.HM DE €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Infineon Technologies AG IFX.BE DE €37.57 43.36 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Ansell Ltd PD1A.HM DE €17.50 20.2 USD
+1.16
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./DT BANK AT0000A2H391.VI AT €2.06 2.38 USD
0
€0.00 0 USD €0.00 0 USD €2.06 2.38 USD €2.09 2.41 USD €0.00 0 USD 0 €0.00 0 USD
de Webjet Ltd WBJ.HM DE €1.42 1.64 USD
-2.07
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de First Majestic Silver Corp FMV.DU DE €13.60 15.7 USD
-0.73
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Cellnex Telecom SA 4720.MU DE €14.20 16.39 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Glenveagh Properties PLC IE00BD6JX574.SG DE €2.27 2.62 USD
-0.66
€0.00 0 USD €0.00 0 USD €2.25 2.59 USD €2.32 2.67 USD €0.00 0 USD 0 €0.00 0 USD
de Guangshen Railway Co Ltd GRCH.MU DE €0.26 0.3 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
us Oxbridge Re OXBRW US $0.10
0
$0.00 $0.00 $0.10 $0.10 $0.00 0.070 $1.41
de Carnival Corp CVC1.HM DE €23.02 26.57 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Rai Way SpA 4RW.MU DE €5.56 6.42 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de WKM Terrain- und Beteiligungs AG WKM.DU DE €0.02 0.02 USD
0
€0.00 0 USD €5.56K 6.41K USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
de Rocky Mountain Chocolate Factory Inc RMFA.BE DE €1.53 1.77 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Hope Education Group Co Ltd HE1.SG DE €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Sealed Air Corp SDA.DU DE €35.89 41.43 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de MGM Resorts International MGG.MU DE €40.83 47.13 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Sonos Inc 8SO.HA DE €12.71 14.67 USD
-3.16
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Chiyoda Corp CYA.BE DE €3.94 4.55 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de CytoSorbents Corp HQE1.DU DE €0.32 0.37 USD
-7.43
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Sunevision Holdings Ltd VI6.MU DE €0.30 0.35 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Canasil Resources Inc 3CC.MU DE €0.01 0.01 USD
0
€0.00 0 USD €9.00K 10.39K USD €0.01 0.01 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
de Schibsted ASA XPG.HA DE €30.76 35.51 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Anavex Life Sciences Corp 12X1.BE DE €3.15 3.63 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de UCB SA UNC.SG DE €274.20 316.52 USD
+4.18
€0.00 0 USD €136.00 156.99 USD €264.40 305.21 USD €274.20 316.52 USD €0.00 0 USD 0 €0.00 0 USD
de BayWa AG BYW.BE DE €15.90 18.35 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de NAK Stoffe AG NAK.HM DE €0.10 0.12 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Agilyx ASA 5NQ.BE DE €2.14 2.46 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Elop AS 72G.BE DE €0.27 0.31 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Clas Ohlson AB OHCB.BE DE €27.98 32.3 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Novartis AG NOTA.BE DE €118.00 136.21 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
kr TY Holdings Co., Ltd 36328K.KS KR ₩3,095 2.34 USD
+2.48
₩0 0 USD ₩3K 2.01 USD ₩3,075 2.32 USD ₩3,350 2.53 USD ₩0 0 USD 0 ₩0 0 USD
de Lithia Motors Inc LMO.MU DE €262.00 302.44 USD
+0.77
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Rockhopper Exploration PLC R4Y.BE DE €0.78 0.89 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Zoom Video Communications Inc 5ZM.BE DE €73.47 84.81 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Century Aluminum Co EY3.SG DE €52.44 60.53 USD
+2.82
€0.00 0 USD €55.00 63.49 USD €51.32 59.24 USD €52.74 60.88 USD €0.00 0 USD 0 €0.00 0 USD
au Commonwealth of Australia GSBG27.AX AU A$100.95 66.81 USD
0
A$0.00 0 USD A$250.00 165.46 USD A$100.95 66.81 USD A$100.95 66.81 USD A$0.00 0 USD 0 A$0.00 0 USD
de Metallis Resources Inc 0CVM.SG DE €0.09 0.1 USD
+11.69
€0.00 0 USD €0.00 0 USD €0.07 0.08 USD €0.09 0.1 USD €0.00 0 USD 0 €0.00 0 USD
de Attendo AB 7AT.BE DE €7.53 8.69 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Repsol SA Repsol SA REP.DU DE €23.88 27.57 USD
+3.56
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ve Mercantil Servicios Financieros CA MVZ-A.CR VE VES 7,799.00 0 USD
-1.14
VES 0.00 0 USD VES 15.28K 0 USD VES 7,790.00 0 USD VES 7,889.00 0 USD VES 0.00 0 USD 0 VES 0.00 0 USD
de Ingredion Inc CNP.MU DE €87.95 101.52 USD
+0.98
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2K9L8.VI AT €111.07 128.21 USD
+0.06
€0.00 0 USD €0.00 0 USD €110.97 128.1 USD €111.07 128.21 USD €0.00 0 USD 0 €0.00 0 USD
de Gogo Inc G0G.BE DE €3.94 4.55 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Venture Corp Ltd Venture Corp Ltd VEM.MU DE €11.80 13.62 USD
-0.84
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
br Itau FIC De Fundos De Investimento Em Direitos Creditorios De Infraestrutura IFRA11.SA BR R$93.47 18.94 USD
-0.03
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
RHI Magnesita NV RHI Magnesita NV RHF.MU DE €32.00 36.94 USD
-1.54
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
il WisdomTree Managed Futures Stra BEZQ-B14.TA IL ILA 100.17 0.29 USD
0
ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD 0 ILA 0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency