Pagina di risultati 670 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wolverine Resources WOLV | $0.02999 — |
0
|
$3.38M — | $2.85K — | $0.02999 — | $0.02999 — | $3.38M — | 0 | $0 — | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Sunil Agro Foods Limited SUNILAGR.BO | $93 1.13 USD |
+0.08
|
$279.27M 3.38M USD | $436 5.27 USD | $88 1.06 USD | $93 1.13 USD | $279.27M 3.38M USD | 0 | -$3.27 -0.03 USD | |
| Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| Goenka Diamond and Jewels Limited GOENKA.NS | $0.88 0.01 USD |
-4.35
|
$278.96M 3.37M USD | $34.68K 419.58 USD | $0.88 0.01 USD | $0.9499 0.01 USD | $278.96M 3.37M USD | 0 | -$0.08 -0.0009 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | $0.88 0.01 USD |
-2.22
|
$278.96M 3.37M USD | $5.48K 66.27 USD | $0.88 0.01 USD | $0.9399 0.01 USD | $278.96M 3.37M USD | 0 | -$0.08 -0.0009 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $7,854 22.9 USD |
-1.39
|
$1.16B 3.37M USD | $8.35K 24.35 USD | $7,799 22.74 USD | $7,965 23.23 USD | $1.16B 3.37M USD | 12.40 | $6.33 0.02 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.49 0.89 USD |
-2.24
|
$13.26M 3.37M USD | $901 229.01 USD | $3.48 0.88 USD | $3.49 0.89 USD | $13.26M 3.37M USD | 9.69 | $0.36 0.09 USD | |
| Getech Group plc 3AS.F | $0.006499 0.0071 USD |
0
|
$3.08M 3.37M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.006499 0.0071 USD | $3.08M 3.37M USD | 0 | -$0.02 -0.02 USD | |
| Nubeva NBVAF | $0.05 — |
0
|
$3.37M — | $10K — | $0.05 — | $0.05 — | $3.37M — | 0 | $0 — | |
| Ozz Resources Limited OZZ.AX | $0.05999 0.04 USD |
0
|
$5.09M 3.37M USD | $42.81K 28.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.09M 3.37M USD | 0 | -$0.01 -0.006 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| LeanLife Health Inc. LL1.F | $0.01 0.01 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Nexus Uranium GIDMF | $0.1 — |
0
|
$3.37M — | $200 — | $0.08999 — | $0.08999 — | $3.37M — | 0 | -$0.28 — | |
| Novateor Research Laboratories Limited NOVATEOR.BO | $57.5 0.7 USD |
0
|
$277.96M 3.36M USD | $3K 36.3 USD | $57.5 0.7 USD | $57.5 0.7 USD | $277.96M 3.36M USD | 638.88 | $0.09 0.001 USD | |
| Saltbae Capital CECBF | $0.0001 — |
0
|
$3.36M — | $25K — | $0 — | $0 — | $3.36M — | 0 | $0 — | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.1 0.01 USD |
+5.26
|
$26.25M 3.36M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $26.25M 3.36M USD | 0 | -$0.17 -0.02 USD | |
| China Green (Holdings) Limited CGCP.SG | $0.007 0.0076 USD |
0
|
$3.07M 3.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 3.35M USD | 0 | $0 0 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.68 0.16 USD |
-0.3
|
$34.32M 3.35M USD | $1.38K 134.22 USD | $1.68 0.16 USD | $1.68 0.16 USD | $34.32M 3.35M USD | 0 | -$0.3 -0.02 USD | |
| Visionstate Corp. 1VS1.F | $0.007 0.0076 USD |
0
|
$3.06M 3.35M USD | $25K 27.33K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.06M 3.35M USD | 0 | $0 0 USD | |
| Thai Mui Corporation Public Company Limited THMUI-R.BK | $0.3499 0.0098 USD |
+2.94
|
$119M 3.35M USD | $14.8K 416.43 USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $119M 3.35M USD | 0 | -$0.11 -0.003 USD | |
| Thai Mui Corporation Public Company Limited THMUI.BK | $0.3499 0.0098 USD |
+2.94
|
$119M 3.35M USD | $14.8K 416.43 USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $119M 3.35M USD | 0 | -$0.11 -0.003 USD | |
| Natural Biocon (India) Limited NATURAL.BO | $10.73 0.13 USD |
-0.83
|
$276.65M 3.35M USD | $28.82K 348.7 USD | $10.65 0.13 USD | $10.97 0.13 USD | $276.65M 3.35M USD | 51.09 | $0.21 0.002 USD | |
| Aerowash AB (publ) 1HV.F | $0.19 0.21 USD |
-3.96
|
$3.06M 3.35M USD | $0 0 USD | $0.17 0.19 USD | $0.19 0.21 USD | $3.06M 3.35M USD | 0 | -$0.02 -0.02 USD | |
| Min Fu International Holding Limited 8511.HK | $1.01 0.13 USD |
-7.34
|
$26.17M 3.35M USD | $85.5K 10.93K USD | $1.01 0.13 USD | $1.23 0.16 USD | $26.17M 3.35M USD | 0 | -$1.17 -0.1 USD | |
| Sprout AI BYFMF | $0.02 — |
0
|
$3.34M — | $0 — | $0 — | $0 — | $3.34M — | 0 | $0 — | |
| AS Trigon Property Development TPD1T.TL | $0.68 0.74 USD |
0
|
$3.06M 3.34M USD | $1.19K 1.3K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $3.06M 3.34M USD | 17.00 | $0.04 0.04 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | $1.6 0.32 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $1.6 0.32 USD | $1.6 0.32 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | $3.21 0.65 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $3.21 0.65 USD | $3.21 0.65 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| Space Group Holdings Limited 2448.HK | $0.08999 0.01 USD |
0
|
$26.11M 3.34M USD | $7.86M 1M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $26.11M 3.34M USD | 0 | -$2.41 -0.3 USD | |
| Fragbite Group AB (publ) FRAG.ST | $5.04 0.49 USD |
-0.79
|
$34.19M 3.34M USD | $9.04K 882.22 USD | $4.75 0.46 USD | $5.12 0.5 USD | $34.19M 3.34M USD | 0.019 | $257.1 25.1 USD | |
| Kabra Drugs Limited KABRADG.BO | $11.63 0.14 USD |
0
|
$275.72M 3.34M USD | $12.63K 152.77 USD | $11.63 0.14 USD | $11.63 0.14 USD | $275.72M 3.34M USD | 0 | -$2.3 -0.02 USD | |
| TTI Enterprise Limited TTIENT.BO | $10.85 0.13 USD |
+1.88
|
$275.64M 3.33M USD | $7.57K 91.61 USD | $10.65 0.13 USD | $11.2 0.14 USD | $275.64M 3.33M USD | 11.42 | $0.95 0.01 USD | |
| MC Mining Limited G1V.F | $0.001 0.0010 USD |
-90.91
|
$3.05M 3.33M USD | $22 24.05 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.05M 3.33M USD | 0 | -$0.03 -0.03 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $237,540 692.66 USD |
-0.76
|
$1.14B 3.33M USD | $2 0.01 USD | $237,540 692.66 USD | $241,150 703.18 USD | $1.14B 3.33M USD | 10.51 | $225.95 0.66 USD | |
| Canadian Spirit Resources CSPUF | $0.01 — |
0
|
$3.33M — | $4.82K — | $0.02999 — | $0.02999 — | $3.33M — | 0 | -$0.03 — | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $9,772 28.49 USD |
-2.01
|
$1.14B 3.33M USD | $32.88K 95.87 USD | $9,772 28.49 USD | $10,210 29.77 USD | $1.14B 3.33M USD | 17.67 | $5.53 0.02 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.0015 0.0016 USD |
0
|
$3.04M 3.33M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.04M 3.33M USD | 0 | -$0.01 -0.01 USD | |
| Taura Gold Inc. TORA.V | $0.2 0.14 USD |
0
|
$4.48M 3.33M USD | $5 3.71 USD | $0.2 0.14 USD | $0.2 0.14 USD | $4.48M 3.33M USD | 0 | -$0.02 -0.01 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $142.86K 94.55K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.02M 3.33M USD | 0 | -$0.01 -0.006 USD | |
| Springs Global Participações S.A. SGPS3.SA | $1.64 0.33 USD |
0
|
$16.4M 3.32M USD | $0 0 USD | $1.64 0.33 USD | $1.64 0.33 USD | $16.4M 3.32M USD | 0 | -$107.1 -21.7 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $53 0.0033 USD |
+3.92
|
$51.99B 3.32M USD | $396.4K 25.33 USD | $51 0.0032 USD | $55 0.0035 USD | $51.99B 3.32M USD | 0 | -$12.85 -0.0008 USD | |
| The Stephan SPCO | $0.8 — |
0
|
$3.32M — | $1K — | $0.8 — | $0.8 — | $3.32M — | 0 | -$0.08 — | |
| Zaplox AB ZAPLOX.ST | $0.9399 0.09 USD |
+0.43
|
$34M 3.32M USD | $7.78K 758.94 USD | $0.92 0.09 USD | $1.04 0.1 USD | $34M 3.32M USD | 0 | -$0.58 -0.05 USD | |
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | $50 0.6 USD |
+1.96
|
$274.32M 3.32M USD | $1 0.01 USD | $50 0.6 USD | $50 0.6 USD | $274.32M 3.32M USD | 2.39 | $20.92 0.25 USD | |
| S2 Minerals SMNRF | $0.1 — |
0
|
$3.31M — | $569 — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.01 — | |
| ProtoSource PSCO | $0.006499 — |
0
|
$3.31M — | $20.5K — | $0.005599 — | $0.0063 — | $3.31M — | 0 | -$0.02 — | |
| New Asia NAHD | $0.01 — |
0
|
$3.31M — | $990 — | $0.01 — | $0.01 — | $3.31M — | 0 | $0 — | |
| Carpevigo Holding AG CV3.MU | $0.55 0.6 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Wiziboat SA MLWIZ.PA | $5.65 6.18 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Winston Gold Corp. WGC.CN | $0.01 0.0074 USD |
0
|
$4.46M 3.31M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.46M 3.31M USD | 0 | -$0.02 -0.01 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| JIYI HOLDINGS 1495.HK | $0.1 0.01 USD |
0
|
$25.85M 3.31M USD | $12.04M 1.54M USD | $0.1 0.01 USD | $0.11 0.01 USD | $25.85M 3.31M USD | 0 | -$2.43 -0.3 USD | |
| i3 Interactive Inc. BETS.CN | $0.02 0.01 USD |
0
|
$4.45M 3.3M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.45M 3.3M USD | 0 | -$0.1 -0.07 USD | |
| Pacific Wildcat Resources PWCRF | $0 — |
0
|
$3.3M — | $2K — | $0.0001 — | $0.0001 — | $3.3M — | 0 | $0 — | |
| Lehto Group Oyj L7G.F | $0.02 0.02 USD |
0
|
$3.02M 3.3M USD | $8.83K 9.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.02M 3.3M USD | 0 | -$0.9 -0.9 USD | |
| Olivut Resources OLVRF | $0.04 — |
+5.26
|
$3.3M — | $10K — | $0.04 — | $0.04 — | $3.3M — | 0 | -$0.01 — | |
| Comfort Commotrade Limited COMCL.BO | $27.17 0.33 USD |
+0.78
|
$272.24M 3.29M USD | $9.83K 118.88 USD | $26.08 0.32 USD | $27.49 0.33 USD | $272.24M 3.29M USD | 6.33 | $4.29 0.05 USD | |
| Thor Energy Plc T5MB.F | $0.003 0.0032 USD |
-57.14
|
$3.01M 3.29M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.01M 3.29M USD | 0 | -$0.01 -0.01 USD | |
| Aivita EUSP | $0.04 — |
+11.11
|
$3.29M — | $100 — | $0.04 — | $0.04 — | $3.29M — | 0 | -$0.01 — | |
| PAOS Industries Limited PAOS.BO | $44.56 0.54 USD |
+5
|
$271.98M 3.29M USD | $121 1.46 USD | $44.56 0.54 USD | $44.56 0.54 USD | $271.98M 3.29M USD | 18.33 | $2.43 0.03 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $17,130 49.95 USD |
+0.53
|
$1.13B 3.29M USD | $1.97K 5.76 USD | $16,800 48.99 USD | $17,510 51.06 USD | $1.13B 3.29M USD | 13.45 | $12.73 0.04 USD | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.003 — |
0
|
$3.29M — | $50 — | $0.001799 — | $0.001799 — | $3.29M — | 0 | $0 — | |
| SKRR Exploration SKKRF | $0.02999 — |
0
|
$3.28M — | $383 — | $0.19 — | $0.19 — | $3.28M — | 0 | -$0.18 — | |
| Tarachi Gold Corp. 4RZ.F | $0.01 0.01 USD |
+31.58
|
$3M 3.28M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Winston Gold WGMCF | $0.0001 — |
0
|
$3.28M — | $200K — | $0.0001 — | $0.0001 — | $3.28M — | 0 | -$0.01 — | |
| Klarsen 4YA.F | $0.79 0.86 USD |
+1.28
|
$3M 3.28M USD | $300 327.94 USD | $0.79 0.86 USD | $0.8 0.87 USD | $3M 3.28M USD | 0 | -$0.01 -0.01 USD | |
| Rajkamal Synthetics Limited RAJKSYN.BO | $41.03 0.5 USD |
-3.46
|
$270.88M 3.28M USD | $3.1K 37.55 USD | $40.69 0.49 USD | $44.49 0.54 USD | $270.88M 3.28M USD | 120.67 | $0.34 0.004 USD | |
| Shekel Brainweigh Ltd. SBW.AX | $0.02 0.01 USD |
0
|
$4.95M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 3.28M USD | 0 | $0 0 USD | |
| Current Water ENPRF | $0.01 — |
0
|
$3.28M — | $1.5K — | $0.02999 — | $0.02999 — | $3.28M — | 0 | $0 — | |
| Wolverine Energy and Infrastructure Inc. WEII.V | $0.04 0.03 USD |
0
|
$4.41M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 3.28M USD | 0 | $0 0 USD | |
| Yogi Infra Projects Limited YOGISUNG.BO | $16.06 0.19 USD |
+10
|
$270.54M 3.27M USD | $117.63K 1.42K USD | $15.5 0.19 USD | $16.06 0.19 USD | $270.54M 3.27M USD | 27.22 | $0.59 0.007 USD | |
| Von Roll Holding AG 0QPV.L | $0.8399 0.96 USD |
0
|
$2.88M 3.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.27M USD | 0 | $0 0 USD | |
| i3 Interactive BLITF | $0.0001 — |
0
|
$3.27M — | $800 — | $0 — | $0 — | $3.27M — | 0 | -$0.73 — | |
| Vitania Ltd. VTNA.TA | $2,382 6.95 USD |
-1.57
|
$1.12B 3.27M USD | $4.7K 13.7 USD | $2,382 6.95 USD | $2,420 7.06 USD | $1.12B 3.27M USD | 11.96 | $1.99 0.005 USD | |
| ARC Funds Limited ARC.AX | $0.1 0.06 USD |
0
|
$4.94M 3.27M USD | $45.7K 30.24K USD | $0.1 0.06 USD | $0.1 0.06 USD | $4.94M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| Easun Capital Markets Ltd EASUN.BO | $51.66 0.63 USD |
+5
|
$270.14M 3.27M USD | $50 0.6 USD | $51.66 0.63 USD | $51.66 0.63 USD | $270.14M 3.27M USD | 0 | -$0.25 -0.003 USD | |
| M8 Sustainable Limited M8S.AX | $0.008999 0.0059 USD |
0
|
$4.94M 3.27M USD | $225K 148.92K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.94M 3.27M USD | 0 | -$0.03 -0.01 USD | |
| Carlton Precious Inc. NBR.V | $0.07 0.05 USD |
0
|
$4.4M 3.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 3.27M USD | 0 | $0 0 USD | |
| ShiftPixy PIXY | $6.53 — |
-14.3
|
$3.27M — | $247.24K — | $5.6 — | $7.61 — | $3.27M — | 0.010 | $599.7 — | |
| Shree Ram Proteins Limited SRPL.NS | $1.05 0.01 USD |
0
|
$269.89M 3.27M USD | $205.95K 2.49K USD | $1.02 0.01 USD | $1.06 0.01 USD | $269.89M 3.27M USD | 0 | -$0.45 -0.005 USD | |
| Crystal Business System Limited SADHNA.BO | $2.69 0.03 USD |
0
|
$269.71M 3.26M USD | $78.72K 952.41 USD | $2.61 0.03 USD | $2.74 0.03 USD | $269.71M 3.26M USD | 7.27 | $0.37 0.004 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Image Scan Holdings Plc LWN.SG | $0.01 0.01 USD |
+11.11
|
$2.98M 3.26M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| New Commerce Split Fund YCM.TO | $4.9 3.64 USD |
+2.08
|
$4.39M 3.26M USD | $100 74.21 USD | $4.9 3.64 USD | $4.9 3.64 USD | $4.39M 3.26M USD | 3.45 | $1.42 1.05 USD | |
| Maris Spinners Limited MARIS.BO | $34 0.41 USD |
-1.42
|
$269.44M 3.26M USD | $746 9.03 USD | $32.32 0.39 USD | $34.48 0.42 USD | $269.44M 3.26M USD | 0 | -$6.09 -0.07 USD | |
| Golden Ridge Resources Ltd. GLDN.V | $0.08 0.06 USD |
0
|
$4.39M 3.26M USD | $337K 250.07K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $4.39M 3.26M USD | 0 | $0 0 USD | |
| ASIAN CITRUS 0073.HK | $1.71 0.22 USD |
0
|
$25.48M 3.26M USD | $390 49.87 USD | $1.71 0.22 USD | $1.71 0.22 USD | $25.48M 3.26M USD | 0 | -$5.17 -0.6 USD | |
| Biophytis S.A. 6XB.F | $0.0025 0.0027 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Metaline Contact Mines MTLI | $0.05999 — |
0
|
$3.26M — | $29K — | $0.05999 — | $0.05999 — | $3.26M — | 0 | $0 — | |
| Venlon Enterprises Limited VENLONENT.BO | $5.15 0.06 USD |
-4.63
|
$269.05M 3.26M USD | $438 5.3 USD | $5.14 0.06 USD | $5.63 0.07 USD | $269.05M 3.26M USD | 0 | -$0.35 -0.004 USD | |
| Veerhealth Care Limited VEERHEALTH.BO | $13.45 0.16 USD |
+1.97
|
$268.98M 3.25M USD | $691 8.36 USD | $13.45 0.16 USD | $13.45 0.16 USD | $268.98M 3.25M USD | 1345.00 | $0.01 0.0001 USD | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||