Página de resultados 670 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Monumental Energy Corp. MNRL.V | $0.05 0.04 USD |
0
|
$2.88M 2.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 2.14M USD | 0 | $0 0 USD | |
| Regenera Insights Inc. DELT.CN | $0.02999 0.02 USD |
0
|
$2.88M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 2.13M USD | 0 | $0 0 USD | |
| Chordate Medical Holding AB (publ) CMH.ST | $8.1 0.79 USD |
-3.57
|
$21.87M 2.13M USD | $6.37K 621.99 USD | $8 0.78 USD | $8.4 0.82 USD | $21.87M 2.13M USD | 0 | -$26.6 -2.5 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Salon Media SLNM | $0.0001 — |
0
|
$2.13M — | $5.15K — | $0 — | $0 — | $2.13M — | 0 | $0 — | |
| iSun, Inc. ISUN | $0.05 — |
0
|
$2.13M — | $0 — | $0 — | $0 — | $2.13M — | 0 | $0 — | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $4.6 5.03 USD |
-8
|
$1.95M 2.13M USD | $34 37.17 USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.95M 2.13M USD | 13.14 | $0.35 0.38 USD | |
| RegalWorks Media RWMI | $0.0071 — |
0
|
$2.13M — | $500 — | $0.006 — | $0.006 — | $2.13M — | 0 | -$0.16 — | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $1 0.000063 USD |
0
|
$33.33B 2.13M USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $33.33B 2.13M USD | 0 | -$8.82 -0.0005 USD | |
| Hisar Spinning Mills Limited HISARSP.BO | $47.12 0.57 USD |
0
|
$175.99M 2.13M USD | $100 1.21 USD | $47.12 0.57 USD | $47.12 0.57 USD | $175.99M 2.13M USD | 6.77 | $6.96 0.08 USD | |
| Argentum Silver Corp. 26A1.F | $0.02999 0.03 USD |
+7.55
|
$1.95M 2.13M USD | $24K 26.24K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.95M 2.13M USD | 0 | -$0.01 -0.01 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Yowie Group Limited YOW.AX | $0.01 0.0092 USD |
0
|
$3.21M 2.13M USD | $7.71K 5.1K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.21M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| Soho Development S.A. SHD.WA | $0.39 0.1 USD |
+25.16
|
$8.36M 2.12M USD | $1.06K 269.68 USD | $0.39 0.1 USD | $0.39 0.1 USD | $8.36M 2.12M USD | 0 | -$0.02 -0.005 USD | |
| AREV Life Sciences Global Corp. AREV.CN | $0.08999 0.07 USD |
0
|
$2.86M 2.12M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.86M 2.12M USD | 0 | -$0.04 -0.02 USD | |
| Thunderbird Resorts, Inc. TBIRD.AS | $0.05999 — |
0
|
$2.12M — | $0 — | $0 — | $0 — | $2.12M — | 0 | $0 — | |
| Immersion SA ALIMR.PA | $1.51 1.65 USD |
-6.79
|
$1.94M 2.12M USD | $900 983.82 USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.94M 2.12M USD | 15.09 | $0.1 0.11 USD | |
| LIS Co., Ltd. 138690.KQ | $178 0.13 USD |
0
|
$2.81B 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 2.12M USD | 0 | $0 0 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| Green Block Mining LGLOF | $0 — |
0
|
$2.12M — | $8K — | $0 — | $0 — | $2.12M — | 0 | -$0.2 — | |
| Cascadia Blockchain Group Corp. CK.CN | $0.02999 0.02 USD |
0
|
$2.85M 2.12M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.85M 2.12M USD | 0 | -$0.01 -0.007 USD | |
| Kiran Print-Pack Limited KIRANPR.BO | $34.95 0.42 USD |
+4.95
|
$174.85M 2.12M USD | $2.4K 29.07 USD | $31.64 0.38 USD | $34.96 0.42 USD | $174.85M 2.12M USD | 0 | -$0.33 -0.003 USD | |
| Timah Resources Limited TML.AX | $0.04 0.02 USD |
0
|
$3.2M 2.11M USD | $28 18.53 USD | $0.04 0.02 USD | $0.04 0.02 USD | $3.2M 2.11M USD | 0 | -$0.01 -0.006 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,168 12.15 USD |
-2.48
|
$725.16M 2.11M USD | $387 1.13 USD | $4,168 12.15 USD | $4,274 12.46 USD | $725.16M 2.11M USD | 14.03 | $2.97 0.008 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $2.63M 168.05 USD | $50 0.0031 USD | $51 0.0032 USD | $33.09B 2.11M USD | 0 | -$7.99 -0.0005 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Minoan Group Plc 61T.F | $0.0005 0.00054 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Santa Fe Petroleum SFPI | $0.0001 — |
0
|
$2.11M — | $0 — | $0 — | $0 — | $2.11M — | 0 | $0 — | |
| Chitradurga Spintex Limited CHITRTX.BO | $119.49 1.45 USD |
0
|
$174.46M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.46M 2.11M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Three Valley Copper Corp. A7R.F | $0.01 0.01 USD |
0
|
$1.93M 2.11M USD | $67.43K 73.7K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.93M 2.11M USD | 0 | -$0.07 -0.07 USD | |
| Argentum Silver Corp. ASL.V | $0.05999 0.04 USD |
0
|
$2.84M 2.11M USD | $30K 22.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
| Lake Shore Realty Limited MAHAANF.BO | $49.68 0.6 USD |
+0.49
|
$173.91M 2.1M USD | $2.1K 25.41 USD | $49.68 0.6 USD | $49.68 0.6 USD | $173.91M 2.1M USD | 23.88 | $2.08 0.03 USD | |
| Diggi Multitrade Limited DML.BO | $17.97 0.22 USD |
0
|
$173.9M 2.1M USD | $5K 60.49 USD | $17.97 0.22 USD | $17.97 0.22 USD | $173.9M 2.1M USD | 0 | -$0.27 -0.003 USD | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| PARTS iD ID | $0.05 — |
0
|
$2.1M — | $0 — | $0 — | $0 — | $2.1M — | 0 | $0 — | |
| GSB Finance Limited GSBFIN.BO | $28.9 0.35 USD |
+4.98
|
$173.4M 2.1M USD | $238 2.88 USD | $27.53 0.33 USD | $28.9 0.35 USD | $173.4M 2.1M USD | 0 | -$1.25 -0.01 USD | |
| Autolite (India) Limited AUTOLITIND.NS | $15.5 0.19 USD |
0
|
$173.31M 2.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.31M 2.1M USD | 0 | $0 0 USD | |
| Alina Holdings Plc TSN.F | $0.07 0.08 USD |
+5.8
|
$1.92M 2.1M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.92M 2.1M USD | 0 | -$0.01 -0.01 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.41 1.54 USD |
+2.55
|
$1.92M 2.1M USD | $0 0 USD | $1.39 1.52 USD | $1.41 1.54 USD | $1.92M 2.1M USD | 0 | -$2.63 -2.8 USD | |
| Aishwarya Technologies and Telecom Limited AISHWARYA.BO | $7.24 0.09 USD |
0
|
$172.99M 2.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.99M 2.09M USD | 0 | $0 0 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| Firestone Ventures Inc. FV-H.V | $0.05 0.04 USD |
0
|
$2.82M 2.09M USD | $12K 8.9K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.82M 2.09M USD | 0 | $0 0 USD | |
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | $43.49 0.53 USD |
-0.78
|
$172.64M 2.09M USD | $621 7.51 USD | $42.15 0.51 USD | $48.8 0.59 USD | $172.64M 2.09M USD | 20.90 | $2.08 0.03 USD | |
| Adinath Textiles Limited ADINATH.BO | $25.33 0.31 USD |
+1.73
|
$172.61M 2.09M USD | $8.05K 97.37 USD | $25 0.3 USD | $26.88 0.33 USD | $172.61M 2.09M USD | 33.77 | $0.75 0.009 USD | |
| Clean Energy Transition GCRIF | $0.05 — |
0
|
$2.09M — | $3.5K — | $0.05 — | $0.05 — | $2.09M — | 0 | -$0.02 — | |
| ECS Biztech Limited ECS.BO | $8.39 0.1 USD |
+0.72
|
$172.46M 2.09M USD | $8.62K 104.29 USD | $7.92 0.1 USD | $8.63 0.1 USD | $172.46M 2.09M USD | 59.92 | $0.14 0.001 USD | |
| Shivagrico Implements Limited SHIVAGR.BO | $34.39 0.42 USD |
0
|
$172.42M 2.09M USD | $10 0.12 USD | $34.39 0.42 USD | $34.39 0.42 USD | $172.42M 2.09M USD | 132.26 | $0.26 0.003 USD | |
| Gian Life Care Ltd GIANLIFE.BO | $16.67 0.2 USD |
+6.86
|
$172.39M 2.09M USD | $18.81K 227.61 USD | $15.75 0.19 USD | $17 0.21 USD | $172.39M 2.09M USD | 4.41 | $3.78 0.05 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $16.86 0.2 USD |
+1.08
|
$172.16M 2.08M USD | $4.54K 54.94 USD | $16.75 0.2 USD | $17.05 0.21 USD | $172.16M 2.08M USD | 54.38 | $0.31 0.003 USD | |
| CXFI - Caixa Rio Bravo Fundo Fundos CXRI11.SA | $65.2 13.21 USD |
0
|
$10.27M 2.08M USD | $0 0 USD | $65.2 13.21 USD | $65.2 13.21 USD | $10.27M 2.08M USD | 0 | $0 0 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| S. M. Gold Limited SMGOLD.BO | $17.13 0.21 USD |
+0.41
|
$171.94M 2.08M USD | $25.27K 305.69 USD | $16.5 0.2 USD | $17.4 0.21 USD | $171.94M 2.08M USD | 23.79 | $0.72 0.008 USD | |
| BrainsWay Ltd. BWAY.TA | $1,890 5.51 USD |
-2.05
|
$713.36M 2.08M USD | $41.23K 120.21 USD | $1,834 5.35 USD | $1,929 5.62 USD | $713.36M 2.08M USD | 46.09 | $0.41 0.001 USD | |
| Advance Petrochemicals Limited ADVPETR-B.BO | $191 2.31 USD |
+3.8
|
$171.9M 2.08M USD | $139 1.68 USD | $191 2.31 USD | $193.2 2.34 USD | $171.9M 2.08M USD | 65.18 | $2.93 0.04 USD | |
| Ajwa Fun World & Resort Limited AJWAFUN.BO | $26.9 0.33 USD |
0
|
$171.89M 2.08M USD | $100 1.21 USD | $26.9 0.33 USD | $26.9 0.33 USD | $171.89M 2.08M USD | 25.37 | $1.06 0.01 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.02 -0.02 USD | |
| Globrands Ltd. GLRS.TA | $57,910 168.86 USD |
-0.02
|
$711.71M 2.08M USD | $140 0.41 USD | $56,610 165.07 USD | $57,920 168.89 USD | $711.71M 2.08M USD | 9.88 | $58.56 0.17 USD | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9M 2.07M USD | 0 | $0 0 USD | |
| CBD Global Sciences CBDNF | $0.04 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| MTI Investment AB (publ) K8Y.F | $0.05 0.05 USD |
+17.72
|
$1.9M 2.07M USD | $0 0 USD | $0.05 0.05 USD | $0.11 0.12 USD | $1.9M 2.07M USD | 0 | -$0.09 -0.09 USD | |
| Southern Realty SRLY | $18 — |
0
|
$2.07M — | $5 — | $17.13 — | $17.13 — | $2.07M — | 0 | $0 — | |
| BNR Udyog Limited BNRUDY.BO | $57 0.69 USD |
-5
|
$171M 2.07M USD | $213 2.58 USD | $57 0.69 USD | $58.14 0.7 USD | $171M 2.07M USD | 0 | -$0.21 -0.002 USD | |
| Parmax Pharma Limited PARMAX.BO | $45.7 0.55 USD |
-0.44
|
$170.98M 2.07M USD | $200 2.42 USD | $45.7 0.55 USD | $45.7 0.55 USD | $170.98M 2.07M USD | 0 | -$24.83 -0.3 USD | |
| Photon Capital Advisors Limited PHOTON.BO | $112.85 1.37 USD |
0
|
$170.82M 2.07M USD | $513 6.21 USD | $103 1.25 USD | $113.4 1.37 USD | $170.82M 2.07M USD | 0 | -$15.58 -0.1 USD | |
| Visible Gold Mines VGMIF | $0.04 — |
0
|
$2.07M — | $100 — | $0.02 — | $0.02 — | $2.07M — | 0 | -$0.02 — | |
| Conair CNGA | $0.3499 — |
0
|
$2.07M — | $3.12K — | $0.3499 — | $0.3499 — | $2.07M — | 7.00 | $0.05 — | |
| Binovi Technologies Corp. 2EY.F | $0.07 0.08 USD |
0
|
$1.89M 2.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89M 2.07M USD | 0 | $0 0 USD | |
| Key Petroleum KPHWF | $0.05999 — |
0
|
$2.06M — | $2.52K — | $0.0005999 — | $0.0005999 — | $2.06M — | 0 | -$0.04 — | |
| Graphex Group Limited 5100.F | $0.0035 0.0038 USD |
0
|
$1.89M 2.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89M 2.06M USD | 0 | $0 0 USD | |
| American Copper Development Corporation 14G.F | $0.08 0.09 USD |
-0.59
|
$1.89M 2.06M USD | $700 765.19 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.89M 2.06M USD | 0 | -$0.61 -0.6 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.88M 2.06M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.88M 2.06M USD | 0 | -$0.02 -0.02 USD | |
| Astro Communications ASTO | $2.08 — |
0
|
$2.06M — | $65 — | $2.1 — | $2.1 — | $2.06M — | 9.20 | $0.23 — | |
| Ind Renewable Energy Limited INDRENEW.BO | $12.22 0.15 USD |
+0.41
|
$170.17M 2.06M USD | $25.05K 303.03 USD | $12.1 0.15 USD | $12.55 0.15 USD | $170.17M 2.06M USD | 0 | -$0.98 -0.01 USD | |
| Desenio Group AB (publ) 879.F | $0.003 0.0032 USD |
0
|
$1.88M 2.06M USD | $6.92K 7.56K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.88M 2.06M USD | 0 | -$0.01 -0.01 USD | |
| Zephyr Minerals Ltd. ZFR.V | $0.04 0.03 USD |
0
|
$2.77M 2.05M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.77M 2.05M USD | 0 | $0 0 USD | |
| Mila Resources Plc HN0.SG | $0.0025 0.0027 USD |
0
|
$1.88M 2.05M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.88M 2.05M USD | 0 | $0 0 USD | |
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | $33.97 0.41 USD |
-0.06
|
$169.72M 2.05M USD | $1.7K 20.62 USD | $32.5 0.39 USD | $35.11 0.42 USD | $169.72M 2.05M USD | 55.68 | $0.61 0.007 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,080 3.15 USD |
-2.61
|
$703.37M 2.05M USD | $3.56K 10.38 USD | $1,080 3.15 USD | $1,149 3.35 USD | $703.37M 2.05M USD | 19.63 | $0.55 0.001 USD | |
| INEO Tech Corp. 0OQ1.F | $0.004 0.0043 USD |
-46.67
|
$1.88M 2.05M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.88M 2.05M USD | 0 | -$0.02 -0.02 USD | |
| elexxion AG E8X.F | $0.19 0.21 USD |
+11.14
|
$1.88M 2.05M USD | $2.5K 2.73K USD | $0.17 0.19 USD | $0.19 0.21 USD | $1.88M 2.05M USD | 0 | -$0.03 -0.03 USD | |
| China Runji Cement CRJI | $0.0001 — |
0
|
$2.05M — | $58.1K — | $0 — | $0 — | $2.05M — | 0 | $0 — | |
| Norstar Holdings Inc NSTR.TA | $1,127 3.29 USD |
+0.71
|
$702.71M 2.05M USD | $35.03K 102.15 USD | $1,102 3.21 USD | $1,127 3.29 USD | $702.71M 2.05M USD | 0 | -$0.91 -0.002 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $976.2 2.85 USD |
-2.83
|
$702.12M 2.05M USD | $40.42K 117.87 USD | $955 2.78 USD | $1,005 2.93 USD | $702.12M 2.05M USD | 16.26 | $0.6 0.001 USD | |
| Sumeru Industries Limited SUMERUIND.BO | $2.35 0.03 USD |
-1.26
|
$169.2M 2.05M USD | $9.34K 113.03 USD | $2.25 0.03 USD | $2.4 0.03 USD | $169.2M 2.05M USD | 0 | $0 0 USD | |
| GCM Securities Limited GCMSECU.BO | $0.89 0.01 USD |
+3.49
|
$169.06M 2.05M USD | $198.82K 2.41K USD | $0.8399 0.01 USD | $0.9 0.01 USD | $169.06M 2.05M USD | 0 | -$0.09 -0.001 USD | |
| Lippi Systems Limited LIPPISYS.BO | $24.14 0.29 USD |
+4.96
|
$168.98M 2.04M USD | $7.14K 86.32 USD | $21.85 0.26 USD | $24.15 0.29 USD | $168.98M 2.04M USD | 0 | -$1.19 -0.01 USD | |
| Mila Resources Plc HN0.F | $0.0025 0.0027 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| Tera Light Ltd TRLT.TA | $898.9 2.62 USD |
-2.22
|
$700.2M 2.04M USD | $9.53K 27.8 USD | $892 2.6 USD | $937.6 2.73 USD | $700.2M 2.04M USD | 0 | -$0.41 -0.001 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.08999 0.09 USD |
0
|
$1.87M 2.04M USD | $242 264.54 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$2.04M — | $1K — | $0 — | $0 — | $2.04M — | 0 | $0 — | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$2.75M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75M 2.04M USD | 0 | $0 0 USD | |
| UniDevice AG UDC.DE | $0.1199 0.13 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| UniDevice AG UDC.F | $0.1199 0.14 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| Radient Technologies Inc. RD8.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| Ellomay Capital Ltd. ELLO.TA | $5,260 15.34 USD |
-1.5
|
$699.24M 2.04M USD | $6.84K 19.94 USD | $5,250 15.31 USD | $5,514 16.08 USD | $699.24M 2.04M USD | 0 | -$2.17 -0.006 USD | |
| United Interactive Limited UNITEDINT.BO | $92.01 1.11 USD |
+0.01
|
$168.47M 2.04M USD | $1K 12.11 USD | $91 1.1 USD | $98.99 1.2 USD | $168.47M 2.04M USD | 21.29 | $4.32 0.05 USD | |
| eCargo Holdings Limited ECG.AX | $0.005 0.0033 USD |
0
|
$3.08M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 2.04M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||