$3.57T
Сapitalización del mercado total
$112.81B
Volumen total
BTC 60.77%     ETH 9.02%
Predominio

Página 670 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Creatd  CRTD $0.33
+0.15
$3.37M $1 $0.33 $0.33 $3.37M 0 -$455
Sprout AI Inc.  5AU.F $0.02999 0.03 USD
0
$3.09M 3.37M USD $5.5K 6.01K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.09M 3.37M USD 0 $0 0 USD
Ozz Resources Limited  OZZ.AX $0.05999 0.04 USD
0
$5.09M 3.37M USD $42.81K 28.33K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.09M 3.37M USD 0 -$0.01 -0.006 USD
Canoo Inc.  9XK.F $0.05 0.05 USD
0
$3.08M 3.37M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 3.37M USD 0 $0 0 USD
Pragma Inkaso S.A.  PRI.WA $3.6 0.92 USD
0
$13.25M 3.37M USD $25 6.35 USD $3.6 0.92 USD $3.6 0.92 USD $13.25M 3.37M USD 0 -$0.27 -0.06 USD
LeanLife Health Inc.  LL1.F $0.01 0.01 USD
0
$3.08M 3.37M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 3.37M USD 0 $0 0 USD
The Stephan  SPCO $0.81
0
$3.36M $2.5K $0.77 $0.77 $3.36M 0 -$0.08
Novateor Research Laboratories Limited  NOVATEOR.BO $57.5 0.7 USD
0
$277.96M 3.36M USD $3K 36.3 USD $57.5 0.7 USD $57.5 0.7 USD $277.96M 3.36M USD 638.88 $0.09 0.001 USD
Manhattan Corporation Limited  32U.F $0.0005 0.00054 USD
0
$3.07M 3.36M USD $1 1.09 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.07M 3.36M USD 0 $0 0 USD
Metalore Resources Limited  MET.V $2.55 1.89 USD
0
$4.53M 3.36M USD $5K 3.71K USD $2.55 1.89 USD $2.55 1.89 USD $4.53M 3.36M USD 0 -$0.51 -0.3 USD
Saltbae Capital  CECBF $0.0001
0
$3.36M $25K $0 $0 $3.36M 0 $0
Narendra Properties Limited  NARPROP.BO $39.06 0.47 USD
+5.94
$277.58M 3.36M USD $16.13K 195.1 USD $36.28 0.44 USD $42.85 0.52 USD $277.58M 3.36M USD 30.04 $1.3 0.02 USD
Wildcat Petroleum Plc  8Y6.F $0.001 0.0010 USD
0
$3.07M 3.36M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $3.07M 3.36M USD 0 $0 0 USD
Wildcat Petroleum Plc  8Y6.MU $0.001 0.0010 USD
0
$3.07M 3.36M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $3.07M 3.36M USD 0 $0 0 USD
PT Prima Cakrawala Abadi Tbk  PCAR.JK $45 0.0028 USD
-10
$52.5B 3.35M USD $187.2K 11.96 USD $45 0.0028 USD $45 0.0028 USD $52.5B 3.35M USD 0 -$2.59 -0.0001 USD
Love Group Global Ltd  LVE.AX $0.13 0.08 USD
+8.7
$5.07M 3.35M USD $50K 33.09K USD $0.13 0.08 USD $0.13 0.08 USD $5.07M 3.35M USD 6.25 $0.02 0.01 USD
China Green (Holdings) Limited  CGCP.SG $0.007 0.0076 USD
0
$3.07M 3.35M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 3.35M USD 0 $0 0 USD
Zenith Fibres Limited  ZENIFIB.BO $70.21 0.85 USD
-2.5
$276.92M 3.35M USD $6.68K 80.78 USD $68.5 0.83 USD $72.89 0.88 USD $276.92M 3.35M USD 11.03 $6.36 0.08 USD
Eat & Beyond Global Holdings Inc.  988.F $0.05999 0.07 USD
-16.67
$3.06M 3.35M USD $500 546.57 USD $0.05999 0.07 USD $0.05999 0.07 USD $3.06M 3.35M USD 0 -$0.1 -0.1 USD
Sprout AI  BYFMF $0.02
0
$3.34M $0 $0 $0 $3.34M 0 $0
Saraiva Livreiros S.A. - em Recuperação Judicial  SLED4.SA $1.6 0.32 USD
0
$16.5M 3.34M USD $0 0 USD $1.6 0.32 USD $1.6 0.32 USD $16.5M 3.34M USD 0 -$1.89 -0.3 USD
Saraiva Livreiros S.A. - em Recuperação Judicial  SLED3.SA $3.21 0.65 USD
0
$16.5M 3.34M USD $0 0 USD $3.21 0.65 USD $3.21 0.65 USD $16.5M 3.34M USD 0 -$1.89 -0.3 USD
Hindustan Fluorocarbons Limited  HINFLUR.BO $14.1 0.17 USD
-0.77
$276.35M 3.34M USD $3.14K 38 USD $13.56 0.16 USD $14.21 0.17 USD $276.35M 3.34M USD 0 $0 0 USD
RevoluGROUP Canada Inc.  REVO.V $0.02 0.01 USD
0
$4.5M 3.34M USD $687.57K 510.21K USD $0.02 0.01 USD $0.02 0.01 USD $4.5M 3.34M USD 0 -$0.01 -0.007 USD
Space Group Holdings Limited  2448.HK $0.08999 0.01 USD
0
$26.11M 3.34M USD $7.86M 1M USD $0.08 0.01 USD $0.08999 0.01 USD $26.11M 3.34M USD 0 -$2.42 -0.3 USD
Goenka Diamond and Jewels Limited  GOENKA.NS $0.8699 0.01 USD
-3.33
$275.79M 3.34M USD $69.84K 844.92 USD $0.8599 0.01 USD $0.9 0.01 USD $275.79M 3.34M USD 0 -$0.08 -0.0009 USD
Blockmint  BKLIF $0.006
0
$3.34M $30.73K $0.1 $0.1 $3.34M 0 $0
Kabra Drugs Limited  KABRADG.BO $11.63 0.14 USD
0
$275.72M 3.34M USD $29.41K 355.75 USD $11.63 0.14 USD $11.63 0.14 USD $275.72M 3.34M USD 0 -$2.3 -0.02 USD
MKB Nedsense N.V.  BFE.SG $0.02999 0.03 USD
0
$3.05M 3.33M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $3.05M 3.33M USD 0 $0 0 USD
Gunsynd Plc  5AV.F $0.001 0.0010 USD
+100
$3.04M 3.33M USD $0 0 USD $0.0005 0.00054 USD $0.001 0.0010 USD $3.04M 3.33M USD 0 $0 0 USD
RevoluGROUP Canada Inc.  IJA2.F $0.0015 0.0016 USD
0
$3.04M 3.33M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $3.04M 3.33M USD 0 -$0.01 -0.01 USD
Taura Gold Inc.  TORA.V $0.2 0.14 USD
+25.81
$4.48M 3.33M USD $29.5K 21.89K USD $0.1499 0.11 USD $0.2 0.14 USD $4.48M 3.33M USD 0 -$0.02 -0.01 USD
CAQ Holdings Limited  CAQ.AX $0.007 0.0046 USD
0
$5.02M 3.33M USD $142.86K 94.55K USD $0.007 0.0046 USD $0.008 0.0052 USD $5.02M 3.33M USD 0 $0 0 USD
McChip Resources  MCCHF $0.44
0
$3.33M $1 $0.5 $0.5 $3.33M 1.15 $0.38
Global Capital Markets Limited  GLOBALCA.BO $0.6899 0.0083 USD
0
$274.82M 3.32M USD $289.71K 3.5K USD $0.68 0.0082 USD $0.7099 0.0085 USD $274.82M 3.32M USD 0 -$0.01 -0.0001 USD
Springs Global Participações S.A.  SGPS3.SA $1.64 0.33 USD
0
$16.4M 3.32M USD $0 0 USD $1.64 0.33 USD $1.64 0.33 USD $16.4M 3.32M USD 0 -$107.1 -21.7 USD
MOJ S.A.  MOJ.WA $1.33 0.34 USD
-4.32
$13.07M 3.32M USD $6.1K 1.55K USD $1.33 0.34 USD $1.4 0.36 USD $13.07M 3.32M USD 4.29 $0.31 0.08 USD
DRA Consultants Limited  DRA.BO $25 0.3 USD
+3.95
$274.25M 3.32M USD $5K 60.49 USD $24.5 0.3 USD $25 0.3 USD $274.25M 3.32M USD 9.96 $2.51 0.03 USD
AS Trigon Property Development  TPD1T.TL $0.67 0.74 USD
-0.88
$3.03M 3.31M USD $3 3.28 USD $0.67 0.74 USD $0.67 0.74 USD $3.03M 3.31M USD 16.85 $0.04 0.04 USD
Benara Bearings and Pistons Ltd  BENARA.BO $15.47 0.19 USD
0
$273.93M 3.31M USD $14K 169.38 USD $15.47 0.19 USD $17.95 0.22 USD $273.93M 3.31M USD 0 -$1.79 -0.02 USD
S2 Minerals  SMNRF $0.1
0
$3.31M $569 $0.05 $0.05 $3.31M 0 -$0.01
New Asia  NAHD $0.01
0
$3.31M $990 $0.01 $0.01 $3.31M 0 $0
Carpevigo Holding AG  CV3.MU $0.55 0.6 USD
0
$3.03M 3.31M USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $3.03M 3.31M USD 0 $0 0 USD
Wiziboat SA  MLWIZ.PA $5.65 6.18 USD
0
$3.03M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $3.03M 3.31M USD 0 $0 0 USD
Adeunis Société anonyme  ALARF.PA $0.5799 0.63 USD
+12.62
$3.03M 3.31M USD $320 349.8 USD $0.5799 0.63 USD $0.5899 0.64 USD $3.03M 3.31M USD 0 -$0.59 -0.6 USD
Shiva Granito Export Limited  SHIVAEXPO.BO $20.7 0.25 USD
0
$273.55M 3.31M USD $40K 483.93 USD $20.66 0.25 USD $20.73 0.25 USD $273.55M 3.31M USD 35.68 $0.58 0.007 USD
Oculus Inc.  USF1.F $0.02 0.02 USD
0
$3.03M 3.31M USD $500 546.57 USD $0.02 0.02 USD $0.02 0.02 USD $3.03M 3.31M USD 0 $0 0 USD
nanosynth group plc  NNN.L $0.08999 0.12 USD
0
$2.59M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 3.31M USD 0 $0 0 USD
Winston Gold Corp.  WGC.CN $0.01 0.0074 USD
0
$4.46M 3.31M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.46M 3.31M USD 0 -$0.02 -0.01 USD
Awakn Life Sciences Corp.  AWKN.NE $0.1199 0.09 USD
0
$4.45M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $4.45M 3.31M USD 0 $0 0 USD
JIYI HOLDINGS  1495.HK $0.1 0.01 USD
0
$25.85M 3.31M USD $12.04M 1.54M USD $0.1 0.01 USD $0.11 0.01 USD $25.85M 3.31M USD 0 -$2.44 -0.3 USD
The Indian Link Chain Manufactures Limited  INLCM.BO $546 6.61 USD
+1.9
$273M 3.3M USD $35 0.42 USD $546 6.61 USD $546.5 6.61 USD $273M 3.3M USD 28.95 $18.86 0.23 USD
INEO Tech Corp.  0OQ1.F $0.01 0.01 USD
-25
$3.02M 3.3M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $3.02M 3.3M USD 0 -$0.02 -0.02 USD
UC Asset, LP  UCASU $0.5999
0
$3.3M $420 $0.5999 $1 $3.3M 2.86 $0.21
i3 Interactive Inc.  BETS.CN $0.02 0.01 USD
0
$4.45M 3.3M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $4.45M 3.3M USD 0 -$0.1 -0.07 USD
Comfort Commotrade Limited  COMCL.BO $27.23 0.33 USD
+0.11
$272.84M 3.3M USD $5.23K 63.27 USD $26.63 0.32 USD $27.49 0.33 USD $272.84M 3.3M USD 6.34 $4.29 0.05 USD
Utique Enterprises Limited  UTIQUE.BO $5.21 0.06 USD
+7.87
$272.78M 3.3M USD $122.06K 1.48K USD $4.57 0.06 USD $5.7 0.07 USD $272.78M 3.3M USD 20.83 $0.25 0.003 USD
Mastrad Société Anonyme  7ZV.F $0.0054 0.0059 USD
+200
$3.02M 3.3M USD $12.5K 13.66K USD $0.0022 0.0024 USD $0.0054 0.0059 USD $3.02M 3.3M USD 0 -$0.02 -0.02 USD
Pacific Wildcat Resources  PWCRF $0
0
$3.3M $2K $0.0001 $0.0001 $3.3M 0 $0
Lehto Group Oyj  L7G.F $0.02 0.02 USD
0
$3.02M 3.3M USD $8.83K 9.65K USD $0.02 0.02 USD $0.02 0.02 USD $3.02M 3.3M USD 0 -$0.9 -0.9 USD
Olivut Resources  OLVRF $0.04
0
$3.3M $10K $0.04 $0.04 $3.3M 0 -$0.01
Inducto Steels Limited  INDCTST.BO $67.81 0.82 USD
+4.05
$272.41M 3.3M USD $3.15K 38.1 USD $66 0.8 USD $69 0.83 USD $272.41M 3.3M USD 0 -$9.81 -0.1 USD
Aivita  EUSP $0.04
0
$3.29M $100 $0.04 $0.04 $3.29M 0 -$0.01
Fundo De Investimento Imobiliario Mogno Hoteis  MGHT11.SA $12.35 2.5 USD
-4.19
$16.23M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $16.23M 3.29M USD 0 -$31.08 -6.3 USD
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Viridien Société anonyme  GDGE.F $0.4199 0.46 USD
0
$3.01M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 3.29M USD 0 $0 0 USD
China Green (Holdings) Limited  CGCP.F $0.0015 0.0016 USD
0
$3.01M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 3.29M USD 0 $0 0 USD
DermTech, Inc.  DMTK $0.08999
0
$3.29M $0 $0 $0 $3.29M 0 $0
Church & Crawford  CCWF $0.003
0
$3.29M $50 $0.001799 $0.001799 $3.29M 0 $0
Goblin India Ltd  GOBLIN.BO $19.65 0.24 USD
-3.91
$271.54M 3.29M USD $2K 24.2 USD $19.65 0.24 USD $19.65 0.24 USD $271.54M 3.29M USD 6.08 $3.23 0.04 USD
Enduro Metals  ENDMF $0.11
0
$3.28M $300 $0.1 $0.1 $3.28M 0 -$0.04
Winston Gold  WGMCF $0.0001
0
$3.28M $200K $0.0001 $0.0001 $3.28M 0 -$0.01
Jai Mata Glass Limited  JAIMATAG.BO $2.71 0.03 USD
-4.91
$271M 3.28M USD $876 10.6 USD $2.71 0.03 USD $2.71 0.03 USD $271M 3.28M USD 271.00 $0.01 0.0001 USD
Shekel Brainweigh Ltd.  SBW.AX $0.02 0.01 USD
0
$4.95M 3.28M USD $0 0 USD $0 0 USD $0 0 USD $4.95M 3.28M USD 0 $0 0 USD
Current Water  ENPRF $0.01
0
$3.28M $1.5K $0.02999 $0.02999 $3.28M 0 $0
Wolverine Energy and Infrastructure Inc.  WEII.V $0.04 0.03 USD
0
$4.41M 3.28M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 3.28M USD 0 $0 0 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA $17,050 49.72 USD
+0.53
$1.12B 3.27M USD $636 1.85 USD $16,890 49.25 USD $17,050 49.72 USD $1.12B 3.27M USD 13.86 $12.3 0.04 USD
QMC Quantum Minerals Corp.  3LQ.F $0.02 0.02 USD
0
$2.99M 3.27M USD $44 48.1 USD $0.02 0.02 USD $0.02 0.02 USD $2.99M 3.27M USD 0 $0 0 USD
Valdor Technology Intl Inc. R  VZAB.F $0.02 0.02 USD
0
$2.99M 3.27M USD $1.7K 1.86K USD $0.02 0.02 USD $0.02 0.02 USD $2.99M 3.27M USD 0 $0 0 USD
Marvel Discovery Corp.  MARV.V $0.02999 0.02 USD
0
$4.41M 3.27M USD $10K 7.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.41M 3.27M USD 0 -$0.04 -0.02 USD
Von Roll Holding AG  0QPV.L $0.8399 0.96 USD
0
$2.88M 3.27M USD $0 0 USD $0 0 USD $0 0 USD $2.88M 3.27M USD 0 $0 0 USD
i3 Interactive  BLITF $0.0001
0
$3.27M $800 $0 $0 $3.27M 0 -$0.73
TTI Enterprise Limited  TTIENT.BO $10.64 0.13 USD
-0.65
$270.3M 3.27M USD $14.65K 177.29 USD $10.35 0.13 USD $11.41 0.14 USD $270.3M 3.27M USD 11.20 $0.95 0.01 USD
M8 Sustainable Limited  M8S.AX $0.008999 0.0059 USD
0
$4.94M 3.27M USD $225K 148.92K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $4.94M 3.27M USD 0 -$0.03 -0.01 USD
Carlton Precious Inc.  NBR.V $0.07 0.05 USD
0
$4.4M 3.27M USD $0 0 USD $0 0 USD $0 0 USD $4.4M 3.27M USD 0 $0 0 USD
Enthusiast Gaming Holdings Inc.  2AV.MU $0.04 0.04 USD
0
$2.99M 3.27M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $2.99M 3.27M USD 0 $0 0 USD
ShiftPixy  PIXY $6.53
0
$3.27M $0 $0 $0 $3.27M 0 $0
Crystal Business System Limited  SADHNA.BO $2.69 0.03 USD
0
$269.71M 3.26M USD $78.72K 952.41 USD $2.61 0.03 USD $2.74 0.03 USD $269.71M 3.26M USD 7.27 $0.37 0.004 USD
Rizzo Group AB (publ)  8Q2.F $0.001799 0.0019 USD
0
$2.98M 3.26M USD $0 0 USD $0 0 USD $0 0 USD $2.98M 3.26M USD 0 $0 0 USD
Amos Luzon Development and Energy Group Ltd  LUZN.TA $280 0.82 USD
+1.45
$1.12B 3.26M USD $95.23K 277.69 USD $263.3 0.77 USD $285 0.83 USD $1.12B 3.26M USD 280.00 $0.01 0.00002 USD
Golden Ridge Resources Ltd.  GLDN.V $0.08 0.06 USD
0
$4.39M 3.26M USD $337K 250.07K USD $0.07 0.05 USD $0.08999 0.06 USD $4.39M 3.26M USD 0 $0 0 USD
Mudunuru Limited  MUDUNURU.BO $8.63 0.1 USD
0
$269.26M 3.26M USD $7.1K 85.9 USD $8.63 0.1 USD $8.63 0.1 USD $269.26M 3.26M USD 0 -$0.76 -0.009 USD
Biophytis S.A.  6XB.F $0.0025 0.0027 USD
0
$2.98M 3.26M USD $0 0 USD $0 0 USD $0 0 USD $2.98M 3.26M USD 0 $0 0 USD
Metaline Contact Mines  MTLI $0.05999
0
$3.26M $29K $0.05999 $0.05999 $3.26M 0 $0
Wan Leader International Limited  8482.HK $0.17 0.02 USD
+2.41
$25.46M 3.25M USD $120K 15.34K USD $0.17 0.02 USD $0.17 0.02 USD $25.46M 3.25M USD 0 -$0.21 -0.02 USD
NAYA Biosciences  INVO $0.8299
0
$3.25M $0 $0 $0 $3.25M 0 $0
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company  MIN.AT $0.4799 0.52 USD
+8.6
$2.98M 3.25M USD $2K 2.19K USD $0.4699 0.51 USD $0.4799 0.52 USD $2.98M 3.25M USD 0 -$0.03 -0.03 USD
K.C. Metalsheet Public Company Limited  KCM-R.BK $0.17 0.0047 USD
0
$115.6M 3.25M USD $248.5K 6.99K USD $0.17 0.0047 USD $0.19 0.0053 USD $115.6M 3.25M USD 0 -$0.03 -0.0008 USD
Easun Capital Markets Ltd  EASUN.BO $51.41 0.62 USD
0
$268.83M 3.25M USD $90 1.09 USD $51.41 0.62 USD $51.41 0.62 USD $268.83M 3.25M USD 0 -$0.25 -0.003 USD
Future Enterprises Limited  FELDVR.BO $3.74 0.05 USD
-4.59
$268.82M 3.25M USD $3.28K 39.63 USD $3.73 0.05 USD $3.92 0.05 USD $268.82M 3.25M USD 0 -$41.49 -0.5 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí