Página 670 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ramchandra Leasing and Finance Limited RLFL.BO | $3.09 0.04 USD |
-1.28
|
$158.09M 1.91M USD | $65.95K 797.92 USD | $2.98 0.04 USD | $3.19 0.04 USD | $158.09M 1.91M USD | 0 | $0 0 USD | |
| Colinz Laboratories Limited COLINZ.BO | $62.74 0.76 USD |
+1.11
|
$158.05M 1.91M USD | $400 4.84 USD | $61.4 0.74 USD | $63.29 0.77 USD | $158.05M 1.91M USD | 31.84 | $1.97 0.02 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $7.14 0.09 USD |
-0.28
|
$157.97M 1.91M USD | $31.14K 376.68 USD | $6.81 0.08 USD | $7.35 0.09 USD | $157.97M 1.91M USD | 0 | -$0.3 -0.003 USD | |
| Route 109 Resources Inc. BMEX.V | $0.16 0.12 USD |
0
|
$2.58M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58M 1.91M USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MOC.F | $0.01 0.01 USD |
0
|
$1.75M 1.91M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.75M 1.91M USD | 0 | -$0.01 -0.01 USD | |
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | $15.5 0.19 USD |
0
|
$157.85M 1.91M USD | $200 2.42 USD | $15.5 0.19 USD | $15.5 0.19 USD | $157.85M 1.91M USD | 0 | -$0.95 -0.01 USD | |
| Norstar Holdings Inc NSTR.TA | $1,050 3.06 USD |
-3.93
|
$654.7M 1.91M USD | $89.29K 260.38 USD | $1,050 3.06 USD | $1,092 3.18 USD | $654.7M 1.91M USD | 0 | -$2.09 -0.006 USD | |
| Tarai Foods Limited TARAI.BO | $8.9 0.11 USD |
+4.95
|
$157.78M 1.91M USD | $53 0.64 USD | $8.48 0.1 USD | $8.9 0.11 USD | $157.78M 1.91M USD | 0 | -$0.56 -0.006 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Cadillac Ventures Inc. CIV.F | $0.02 0.03 USD |
0
|
$1.74M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.91M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02999 0.03 USD |
-10.17
|
$1.74M 1.9M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.74M 1.9M USD | 0 | -$0.01 -0.01 USD | |
| Starrex International Ltd. STX.CN | $0.16 0.12 USD |
0
|
$2.56M 1.9M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $2.56M 1.9M USD | 0 | -$0.53 -0.3 USD | |
| Glittek Granites Limited GLITTEKG.BO | $6.05 0.07 USD |
0
|
$157.05M 1.9M USD | $7.86K 95.11 USD | $5.8 0.07 USD | $6.11 0.07 USD | $157.05M 1.9M USD | 0 | -$8.57 -0.1 USD | |
| TCI Finance Limited TCIFINANCE.BO | $12.2 0.15 USD |
-3.71
|
$157.04M 1.9M USD | $2.43K 29.45 USD | $12.13 0.15 USD | $13.3 0.16 USD | $157.04M 1.9M USD | 0 | -$1.12 -0.01 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.SG | $1.28 1.4 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Solid Clouds hf SOLID.IC | $1.4 0.01 USD |
0
|
$257.88M 1.9M USD | $225.11K 1.66K USD | $1.4 0.01 USD | $1.4 0.01 USD | $257.88M 1.9M USD | 0 | -$2.2 -0.01 USD | |
| Lomiko Metals Inc DH8C.SG | $0.1499 0.16 USD |
0
|
$1.73M 1.9M USD | $0 0 USD | $0.01 0.01 USD | $0.1499 0.16 USD | $1.73M 1.9M USD | 0 | -$0.05 -0.05 USD | |
| Asbestos Corporation Limited AB-H.V | $0.9 0.67 USD |
0
|
$2.55M 1.89M USD | $500 371.03 USD | $0.9 0.67 USD | $0.9 0.67 USD | $2.55M 1.89M USD | 3.75 | $0.24 0.18 USD | |
| Vanta Bioscience Limited VANTABIO.BO | $24.8 0.3 USD |
0
|
$156.54M 1.89M USD | $750 9.07 USD | $24.8 0.3 USD | $24.8 0.3 USD | $156.54M 1.89M USD | 0 | -$6.1 -0.07 USD | |
| Lancer Container Lines Limited LANCER.BO | $15.58 0.19 USD |
+2.3
|
$156.53M 1.89M USD | $834.84K 10.1K USD | $15.3 0.19 USD | $15.89 0.19 USD | $156.53M 1.89M USD | 1.95 | $7.97 0.1 USD | |
| PBA Infrastructure Limited PBAINFRA.BO | $11.59 0.14 USD |
+1.49
|
$156.47M 1.89M USD | $19.01K 230.01 USD | $10.86 0.13 USD | $11.91 0.14 USD | $156.47M 1.89M USD | 0 | -$8.47 -0.1 USD | |
| Northern California Bancorp NRLB | $0.04 — |
0
|
$1.89M — | $0 — | $0 — | $0 — | $1.89M — | 0 | $0 — | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $11.44 0.14 USD |
+1.6
|
$156.1M 1.89M USD | $16.41K 198.55 USD | $11.11 0.13 USD | $11.75 0.14 USD | $156.1M 1.89M USD | 0 | -$5.3 -0.06 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.0005 0.00054 USD |
0
|
$1.73M 1.89M USD | $2.31K 2.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.73M 1.89M USD | 0 | $0 0 USD | |
| Gujarat Lease Financing Limited GLFL.NS | $4.33 0.05 USD |
+1.17
|
$155.6M 1.88M USD | $1.57K 18.95 USD | $4.27 0.05 USD | $4.33 0.05 USD | $155.6M 1.88M USD | 216.50 | $0.02 0.0002 USD | |
| DeepSpatial Inc. DSAI.CN | $0.02999 0.02 USD |
0
|
$2.54M 1.88M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| The Amalgamated Electricity Company Limited AMALGAM.BO | $56 0.68 USD |
0
|
$155.48M 1.88M USD | $859 10.39 USD | $54.7 0.66 USD | $56 0.68 USD | $155.48M 1.88M USD | 0 | -$1.08 -0.01 USD | |
| Link Pharma Chem Limited LINKPH.BO | $35 0.42 USD |
-1.44
|
$155.42M 1.88M USD | $3.22K 38.92 USD | $33.65 0.41 USD | $37 0.45 USD | $155.42M 1.88M USD | 0 | -$0.94 -0.01 USD | |
| Edgewater Wireless Systems Inc E14.SG | $0.01 0.01 USD |
0
|
$1.72M 1.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.72M 1.88M USD | 0 | -$0.01 -0.01 USD | |
| Meyer Apparel Limited MAL.BO | $1.93 0.02 USD |
+1.58
|
$155.36M 1.88M USD | $2.11K 25.47 USD | $1.93 0.02 USD | $1.93 0.02 USD | $155.36M 1.88M USD | 0 | -$0.13 -0.001 USD | |
| Satra Properties (India) Limited SATRAPROP.BO | $0.8699 0.01 USD |
0
|
$155.17M 1.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.17M 1.88M USD | 0 | $0 0 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $988.9 2.88 USD |
+2.32
|
$643.77M 1.88M USD | $25.76K 75.11 USD | $947.9 2.76 USD | $1,001 2.92 USD | $643.77M 1.88M USD | 10.09 | $0.98 0.002 USD | |
| 1847 Holdings LLC EFSH | $0.07 — |
0
|
$1.88M — | $0 — | $0 — | $0 — | $1.88M — | 0 | $0 — | |
| Kulthorn Kirby Public Company Limited KKC-R.BK | $0.04 0.0011 USD |
0
|
$66.67M 1.88M USD | $4.46M 125.54K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $66.67M 1.88M USD | 0 | -$0.64 -0.01 USD | |
| Curtiss Motorcycles Company CMOT | $0.02 — |
-25.56
|
$1.87M — | $1K — | $0.02 — | $0.02 — | $1.87M — | 0 | -$0.01 — | |
| VBI Vaccines VBIV | $0.05 — |
0
|
$1.87M — | $0 — | $0 — | $0 — | $1.87M — | 0 | $0 — | |
| Wesure Global Tech Ltd WESR.TA | $489.5 1.43 USD |
-3.07
|
$642.26M 1.87M USD | $115.08K 335.58 USD | $481 1.4 USD | $511.7 1.49 USD | $642.26M 1.87M USD | 6.11 | $0.8 0.002 USD | |
| Lifecare AS LFC.F | $0.11 0.12 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| IDenta IDTA | $0.46 — |
-17.43
|
$1.87M — | $6.3K — | $0.26 — | $0.46 — | $1.87M — | 4.62 | $0.1 — | |
| UMT United Mobility Technology AG UMDK.F | $0.3099 0.34 USD |
-6.06
|
$1.71M 1.87M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.71M 1.87M USD | 0 | -$6.01 -6.5 USD | |
| V. B. Desai Financial Services Limited VBDESAI.BO | $34.11 0.41 USD |
-2.24
|
$154.45M 1.87M USD | $74 0.9 USD | $33.15 0.4 USD | $34.72 0.42 USD | $154.45M 1.87M USD | 27.73 | $1.23 0.01 USD | |
| Innlanz Limited INL.AX | $0.008999 0.0059 USD |
0
|
$2.82M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 1.87M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| CDG Petchem Ltd CDG.BO | $50.1 0.61 USD |
0
|
$154.18M 1.87M USD | $510 6.17 USD | $50.1 0.61 USD | $50.1 0.61 USD | $154.18M 1.87M USD | 0 | -$3.74 -0.04 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $391 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
| Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
| Baked Games S.A. 4U6.SG | $0.6099 0.67 USD |
-6.42
|
$1.7M 1.86M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.7M 1.86M USD | 15.30 | $0.04 0.04 USD | |
| Computer Point Limited COMPUPN.BO | $5.13 0.06 USD |
-0.77
|
$153.91M 1.86M USD | $106.96K 1.29K USD | $5 0.06 USD | $5.24 0.06 USD | $153.91M 1.86M USD | 0 | $0 0 USD | |
| Indian Bright Steel Company Limited IBRIGST.BO | $153.9 1.86 USD |
0
|
$153.9M 1.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.9M 1.86M USD | 0 | $0 0 USD | |
| Chancellor CHAG | $0.0001 — |
+900
|
$1.86M — | $20K — | $0.0001 — | $0.0001 — | $1.86M — | 0 | $0 — | |
| Falcon Gold Corp. 3FA.F | $0.0005 0.00054 USD |
0
|
$1.7M 1.86M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| PBS Finanse S.A. PBF.WA | $0.6999 0.18 USD |
0
|
$7.32M 1.86M USD | $0 0 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $7.32M 1.86M USD | 35.00 | $0.02 0.005 USD | |
| Natraj Proteins Limited NATRAJPR.BO | $41 0.5 USD |
0
|
$153.63M 1.86M USD | $119 1.44 USD | $40.85 0.49 USD | $41.95 0.51 USD | $153.63M 1.86M USD | 0 | -$4.59 -0.05 USD | |
| Halo Food Co. Limited HLF.AX | $0.007 0.0046 USD |
0
|
$2.81M 1.86M USD | $1.29M 855.92K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.81M 1.86M USD | 0 | -$0.12 -0.07 USD | |
| Valora Effekten Handel AG VEH.F | $0.9799 1.07 USD |
0
|
$1.7M 1.86M USD | $100 109.31 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.7M 1.86M USD | 0 | -$0.2 -0.2 USD | |
| Baked Games S.A. 4U6.F | $0.6199 0.68 USD |
-3.12
|
$1.69M 1.85M USD | $0 0 USD | $0.5999 0.65 USD | $0.6199 0.68 USD | $1.69M 1.85M USD | 0 | -$0.02 -0.02 USD | |
| XXL ASA 2XX.F | $0.07 0.08 USD |
0
|
$1.69M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | $35.55 0.43 USD |
+7.4
|
$152.86M 1.85M USD | $432 5.23 USD | $34 0.41 USD | $36 0.44 USD | $152.86M 1.85M USD | 0 | -$5.6 -0.06 USD | |
| LMP Automotive LMPX | $0.05999 — |
-3.17
|
$1.85M — | $3.58K — | $0.05999 — | $0.05999 — | $1.85M — | 0 | -$0.36 — | |
| LiveCare LVCE | $0.02999 — |
+10.7
|
$1.85M — | $5K — | $0.02999 — | $0.02999 — | $1.85M — | 0 | $0 — | |
| Labocanna S.A. 9Y2.F | $0.05999 0.07 USD |
-0.33
|
$1.69M 1.85M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
0
|
$14.44M 1.85M USD | $56K 7.16K USD | $0.11 0.01 USD | $0.11 0.01 USD | $14.44M 1.85M USD | 0 | -$0.03 -0.003 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,399 4.08 USD |
-9.68
|
$632.66M 1.84M USD | $292.62K 853.26 USD | $1,390 4.05 USD | $1,580 4.61 USD | $632.66M 1.84M USD | 0 | -$0.02 -0.00006 USD | |
| Walker Lane Resources Ltd. 6YL.F | $0.08 0.09 USD |
+14.75
|
$1.69M 1.84M USD | $539 589.2 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.69M 1.84M USD | 0 | -$0.01 -0.01 USD | |
| Integrated Ventures INTV | $0.2999 — |
-1.35
|
$1.84M — | $3.38K — | $0.2999 — | $0.2999 — | $1.84M — | 0 | -$0.88 — | |
| MT Educare Limited MTEDUCARE.NS | $2.11 0.03 USD |
-5.38
|
$152.4M 1.84M USD | $54.93K 664.56 USD | $2.11 0.03 USD | $2.31 0.03 USD | $152.4M 1.84M USD | 0 | -$3.84 -0.04 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | $5.66 0.07 USD |
-3.08
|
$152.39M 1.84M USD | $11.61K 140.43 USD | $5.66 0.07 USD | $5.99 0.07 USD | $152.39M 1.84M USD | 113.20 | $0.05 0.0006 USD | |
| Kanabo Group Plc 3WD.F | $0.0005 0.00054 USD |
0
|
$1.69M 1.84M USD | $6.32K 6.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.69M 1.84M USD | 0 | -$0.02 -0.02 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.04 0.2 USD |
0
|
$18.87M 1.84M USD | $398 38.85 USD | $2.04 0.2 USD | $2.05 0.2 USD | $18.87M 1.84M USD | 0 | -$0.76 -0.07 USD | |
| AB&T Financial ABTO | $0.6899 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| Starrex STXMF | $0.02 — |
+2252.94
|
$1.84M — | $900 — | $0.02 — | $0.02 — | $1.84M — | 0 | -$0.38 — | |
| Rio Silver RYOOF | $0.01 — |
+85.19
|
$1.84M — | $100K — | $0.01 — | $0.01 — | $1.84M — | 0 | $0 — | |
| Silver Predator Corp. SPD.V | $0.07 0.05 USD |
0
|
$2.48M 1.84M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| MT Educare Limited MTEDUCARE.BO | $2.1 0.03 USD |
-4.98
|
$151.68M 1.84M USD | $10.57K 127.82 USD | $2.1 0.03 USD | $2.21 0.03 USD | $151.68M 1.84M USD | 0 | -$3.84 -0.04 USD | |
| R.R.SECURITIES LTD. RRSECUR.BO | $50.24 0.61 USD |
0
|
$151.63M 1.83M USD | $100 1.21 USD | $50.24 0.61 USD | $50.24 0.61 USD | $151.63M 1.83M USD | 193.23 | $0.26 0.003 USD | |
| Elcora Advanced Materials Corp. ERA.V | $0.1499 0.11 USD |
0
|
$2.47M 1.83M USD | $3.5K 2.6K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $2.47M 1.83M USD | 0 | -$0.11 -0.08 USD | |
| Gujarat Cotex Limited GUJCOTEX.BO | $10.63 0.13 USD |
-1.02
|
$151.41M 1.83M USD | $51.12K 618.5 USD | $10.54 0.13 USD | $11.43 0.14 USD | $151.41M 1.83M USD | 28.72 | $0.37 0.004 USD | |
| Ibero Mining AUCCF | $0.02 — |
-1.65
|
$1.83M — | $1K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.02 — | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $11.3 0.14 USD |
-1.74
|
$150.97M 1.83M USD | $4.86K 58.81 USD | $11.28 0.14 USD | $11.99 0.15 USD | $150.97M 1.83M USD | 0 | -$5.3 -0.06 USD | |
| Atreca, Inc. 0C1.F | $0.04 0.05 USD |
0
|
$1.67M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.83M USD | 0 | $0 0 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.003399 0.0037 USD |
0
|
$1.67M 1.83M USD | $109 119.15 USD | $0.003399 0.0037 USD | $0.003399 0.0037 USD | $1.67M 1.83M USD | 0 | -$0.01 -0.01 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $418 1.22 USD |
+1.41
|
$625.93M 1.83M USD | $15.54K 45.32 USD | $395.1 1.15 USD | $418 1.22 USD | $625.93M 1.83M USD | 10.44 | $0.4 0.001 USD | |
| Affinor Growers RSSFF | $0.05 — |
+2.7
|
$1.82M — | $10K — | $0.05 — | $0.05 — | $1.82M — | 0 | -$0.02 — | |
| Zwipe AS 4ZW.F | $0.006 0.0065 USD |
0
|
$1.67M 1.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.82M USD | 0 | $0 0 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | $19 0.0012 USD |
+5.56
|
$28.5B 1.82M USD | $298.5K 19.07 USD | $19 0.0012 USD | $19 0.0012 USD | $28.5B 1.82M USD | 3.07 | $6.18 0.0003 USD | |
| India Lease Development Limited INDLEASE.BO | $10.24 0.12 USD |
0
|
$150.53M 1.82M USD | $1.6K 19.37 USD | $9.4 0.11 USD | $10.24 0.12 USD | $150.53M 1.82M USD | 0 | -$0.09 -0.001 USD | |
| Traction Uranium Corp. TRAC.CN | $0.27 0.2 USD |
0
|
$2.45M 1.82M USD | $0 0 USD | $0.27 0.2 USD | $0.27 0.2 USD | $2.45M 1.82M USD | 0 | -$0.2 -0.1 USD | |
| UNITED LEASING & INDUSTRIES LT UNTTEMI.BO | $50.17 0.61 USD |
0
|
$150.51M 1.82M USD | $150 1.81 USD | $49 0.59 USD | $51.5 0.62 USD | $150.51M 1.82M USD | 295.11 | $0.17 0.002 USD | |
| International Luxury Products ILXP | $0.02 — |
+24.26
|
$1.82M — | $8K — | $0.02 — | $0.02 — | $1.82M — | 0 | $0 — | |
| Gabo Mining MLLOF | $0.08 — |
+15.38
|
$1.82M — | $4.56K — | $0.08 — | $0.08 — | $1.82M — | 0 | -$0.15 — | |
| Happy Valley Nutrition Limited HVM.AX | $0.01 0.0079 USD |
0
|
$2.74M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74M 1.81M USD | 0 | $0 0 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.39 0.29 USD |
0
|
$2.44M 1.81M USD | $1K 742.06 USD | $0.39 0.29 USD | $0.39 0.29 USD | $2.44M 1.81M USD | 4.87 | $0.08 0.06 USD | |
| Seasons Textiles Limited SEASONST.BO | $20 0.24 USD |
+8.99
|
$149.81M 1.81M USD | $727 8.8 USD | $19.15 0.23 USD | $20 0.24 USD | $149.81M 1.81M USD | 0 | -$0.12 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||