$3.52T
Сapitalización del mercado total
$126.6B
Volumen total
BTC 60.67%     ETH 9.12%
Predominio

Página 670 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ramchandra Leasing and Finance Limited  RLFL.BO $3.09 0.04 USD
-1.28
$158.09M 1.91M USD $65.95K 797.92 USD $2.98 0.04 USD $3.19 0.04 USD $158.09M 1.91M USD 0 $0 0 USD
Colinz Laboratories Limited  COLINZ.BO $62.74 0.76 USD
+1.11
$158.05M 1.91M USD $400 4.84 USD $61.4 0.74 USD $63.29 0.77 USD $158.05M 1.91M USD 31.84 $1.97 0.02 USD
DCM Financial Services Limited  DCMFINSERV.NS $7.14 0.09 USD
-0.28
$157.97M 1.91M USD $31.14K 376.68 USD $6.81 0.08 USD $7.35 0.09 USD $157.97M 1.91M USD 0 -$0.3 -0.003 USD
Route 109 Resources Inc.  BMEX.V $0.16 0.12 USD
0
$2.58M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $2.58M 1.91M USD 0 $0 0 USD
R8 Capital Investments plc  MOC.F $0.01 0.01 USD
0
$1.75M 1.91M USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $1.75M 1.91M USD 0 -$0.01 -0.01 USD
Iykot Hitech Toolroom Limited  IYKOTHITE.BO $15.5 0.19 USD
0
$157.85M 1.91M USD $200 2.42 USD $15.5 0.19 USD $15.5 0.19 USD $157.85M 1.91M USD 0 -$0.95 -0.01 USD
Norstar Holdings Inc  NSTR.TA $1,050 3.06 USD
-3.93
$654.7M 1.91M USD $89.29K 260.38 USD $1,050 3.06 USD $1,092 3.18 USD $654.7M 1.91M USD 0 -$2.09 -0.006 USD
Tarai Foods Limited  TARAI.BO $8.9 0.11 USD
+4.95
$157.78M 1.91M USD $53 0.64 USD $8.48 0.1 USD $8.9 0.11 USD $157.78M 1.91M USD 0 -$0.56 -0.006 USD
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Cadillac Ventures Inc.  CIV.F $0.02 0.03 USD
0
$1.74M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.91M USD 0 $0 0 USD
Silver Hammer Mining Corp.  7BW0.F $0.02999 0.03 USD
-10.17
$1.74M 1.9M USD $100K 109.31K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.74M 1.9M USD 0 -$0.01 -0.01 USD
Starrex International Ltd.  STX.CN $0.16 0.12 USD
0
$2.56M 1.9M USD $0 0 USD $0.16 0.12 USD $0.16 0.12 USD $2.56M 1.9M USD 0 -$0.53 -0.3 USD
Glittek Granites Limited  GLITTEKG.BO $6.05 0.07 USD
0
$157.05M 1.9M USD $7.86K 95.11 USD $5.8 0.07 USD $6.11 0.07 USD $157.05M 1.9M USD 0 -$8.57 -0.1 USD
TCI Finance Limited  TCIFINANCE.BO $12.2 0.15 USD
-3.71
$157.04M 1.9M USD $2.43K 29.45 USD $12.13 0.15 USD $13.3 0.16 USD $157.04M 1.9M USD 0 -$1.12 -0.01 USD
AgEagle Aerial Systems, Inc.  29ZA.SG $1.28 1.4 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
Solid Clouds hf  SOLID.IC $1.4 0.01 USD
0
$257.88M 1.9M USD $225.11K 1.66K USD $1.4 0.01 USD $1.4 0.01 USD $257.88M 1.9M USD 0 -$2.2 -0.01 USD
Lomiko Metals Inc  DH8C.SG $0.1499 0.16 USD
0
$1.73M 1.9M USD $0 0 USD $0.01 0.01 USD $0.1499 0.16 USD $1.73M 1.9M USD 0 -$0.05 -0.05 USD
Asbestos Corporation Limited  AB-H.V $0.9 0.67 USD
0
$2.55M 1.89M USD $500 371.03 USD $0.9 0.67 USD $0.9 0.67 USD $2.55M 1.89M USD 3.75 $0.24 0.18 USD
Vanta Bioscience Limited  VANTABIO.BO $24.8 0.3 USD
0
$156.54M 1.89M USD $750 9.07 USD $24.8 0.3 USD $24.8 0.3 USD $156.54M 1.89M USD 0 -$6.1 -0.07 USD
Lancer Container Lines Limited  LANCER.BO $15.58 0.19 USD
+2.3
$156.53M 1.89M USD $834.84K 10.1K USD $15.3 0.19 USD $15.89 0.19 USD $156.53M 1.89M USD 1.95 $7.97 0.1 USD
PBA Infrastructure Limited  PBAINFRA.BO $11.59 0.14 USD
+1.49
$156.47M 1.89M USD $19.01K 230.01 USD $10.86 0.13 USD $11.91 0.14 USD $156.47M 1.89M USD 0 -$8.47 -0.1 USD
Northern California Bancorp  NRLB $0.04
0
$1.89M $0 $0 $0 $1.89M 0 $0
Onelife Capital Advisors Limited  ONELIFECAP.NS $11.44 0.14 USD
+1.6
$156.1M 1.89M USD $16.41K 198.55 USD $11.11 0.13 USD $11.75 0.14 USD $156.1M 1.89M USD 0 -$5.3 -0.06 USD
Copper Lake Resources Ltd.  W0I.F $0.0005 0.00054 USD
0
$1.73M 1.89M USD $2.31K 2.52K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.73M 1.89M USD 0 $0 0 USD
Gujarat Lease Financing Limited  GLFL.NS $4.33 0.05 USD
+1.17
$155.6M 1.88M USD $1.57K 18.95 USD $4.27 0.05 USD $4.33 0.05 USD $155.6M 1.88M USD 216.50 $0.02 0.0002 USD
DeepSpatial Inc.  DSAI.CN $0.02999 0.02 USD
0
$2.54M 1.88M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
The Amalgamated Electricity Company Limited  AMALGAM.BO $56 0.68 USD
0
$155.48M 1.88M USD $859 10.39 USD $54.7 0.66 USD $56 0.68 USD $155.48M 1.88M USD 0 -$1.08 -0.01 USD
Link Pharma Chem Limited  LINKPH.BO $35 0.42 USD
-1.44
$155.42M 1.88M USD $3.22K 38.92 USD $33.65 0.41 USD $37 0.45 USD $155.42M 1.88M USD 0 -$0.94 -0.01 USD
Edgewater Wireless Systems Inc  E14.SG $0.01 0.01 USD
0
$1.72M 1.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.72M 1.88M USD 0 -$0.01 -0.01 USD
Meyer Apparel Limited  MAL.BO $1.93 0.02 USD
+1.58
$155.36M 1.88M USD $2.11K 25.47 USD $1.93 0.02 USD $1.93 0.02 USD $155.36M 1.88M USD 0 -$0.13 -0.001 USD
Satra Properties (India) Limited  SATRAPROP.BO $0.8699 0.01 USD
0
$155.17M 1.88M USD $0 0 USD $0 0 USD $0 0 USD $155.17M 1.88M USD 0 $0 0 USD
Zur Shamir Holdings Ltd  ZUR.TA $988.9 2.88 USD
+2.32
$643.77M 1.88M USD $25.76K 75.11 USD $947.9 2.76 USD $1,001 2.92 USD $643.77M 1.88M USD 10.09 $0.98 0.002 USD
1847 Holdings LLC  EFSH $0.07
0
$1.88M $0 $0 $0 $1.88M 0 $0
Kulthorn Kirby Public Company Limited  KKC-R.BK $0.04 0.0011 USD
0
$66.67M 1.88M USD $4.46M 125.54K USD $0.02999 0.00084 USD $0.04 0.0011 USD $66.67M 1.88M USD 0 -$0.64 -0.01 USD
Curtiss Motorcycles Company  CMOT $0.02
-25.56
$1.87M $1K $0.02 $0.02 $1.87M 0 -$0.01
VBI Vaccines  VBIV $0.05
0
$1.87M $0 $0 $0 $1.87M 0 $0
Wesure Global Tech Ltd  WESR.TA $489.5 1.43 USD
-3.07
$642.26M 1.87M USD $115.08K 335.58 USD $481 1.4 USD $511.7 1.49 USD $642.26M 1.87M USD 6.11 $0.8 0.002 USD
Lifecare AS  LFC.F $0.11 0.12 USD
0
$1.71M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $1.71M 1.87M USD 0 $0 0 USD
IDenta  IDTA $0.46
-17.43
$1.87M $6.3K $0.26 $0.46 $1.87M 4.62 $0.1
UMT United Mobility Technology AG  UMDK.F $0.3099 0.34 USD
-6.06
$1.71M 1.87M USD $1K 1.09K USD $0.3099 0.34 USD $0.3099 0.34 USD $1.71M 1.87M USD 0 -$6.01 -6.5 USD
V. B. Desai Financial Services Limited  VBDESAI.BO $34.11 0.41 USD
-2.24
$154.45M 1.87M USD $74 0.9 USD $33.15 0.4 USD $34.72 0.42 USD $154.45M 1.87M USD 27.73 $1.23 0.01 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
PAVmed Inc.  1P5.F $0.2099 0.23 USD
0
$1.71M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $1.71M 1.87M USD 0 $0 0 USD
CDG Petchem Ltd  CDG.BO $50.1 0.61 USD
0
$154.18M 1.87M USD $510 6.17 USD $50.1 0.61 USD $50.1 0.61 USD $154.18M 1.87M USD 0 -$3.74 -0.04 USD
Party City Holdco Inc.  5PY.F $0.02 0.02 USD
0
$1.71M 1.87M USD $20K 21.86K USD $0.001 0.0010 USD $0.02 0.02 USD $1.71M 1.87M USD 0 -$2.17 -2.3 USD
California-Engels Mining Company  CAEN $2.65
0
$1.86M $391 $2.65 $2.65 $1.86M 63.09 $0.04
Standard Dental Labs  CSSI $0.08
0
$1.86M $0 $0 $0 $1.86M 0 $0
Baked Games S.A.  4U6.SG $0.6099 0.67 USD
-6.42
$1.7M 1.86M USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $1.7M 1.86M USD 15.30 $0.04 0.04 USD
Computer Point Limited  COMPUPN.BO $5.13 0.06 USD
-0.77
$153.91M 1.86M USD $106.96K 1.29K USD $5 0.06 USD $5.24 0.06 USD $153.91M 1.86M USD 0 $0 0 USD
Indian Bright Steel Company Limited  IBRIGST.BO $153.9 1.86 USD
0
$153.9M 1.86M USD $0 0 USD $0 0 USD $0 0 USD $153.9M 1.86M USD 0 $0 0 USD
Chancellor  CHAG $0.0001
+900
$1.86M $20K $0.0001 $0.0001 $1.86M 0 $0
Falcon Gold Corp.  3FA.F $0.0005 0.00054 USD
0
$1.7M 1.86M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.7M 1.86M USD 0 $0 0 USD
PBS Finanse S.A.  PBF.WA $0.6999 0.18 USD
0
$7.32M 1.86M USD $0 0 USD $0.6999 0.18 USD $0.6999 0.18 USD $7.32M 1.86M USD 35.00 $0.02 0.005 USD
Natraj Proteins Limited  NATRAJPR.BO $41 0.5 USD
0
$153.63M 1.86M USD $119 1.44 USD $40.85 0.49 USD $41.95 0.51 USD $153.63M 1.86M USD 0 -$4.59 -0.05 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Valora Effekten Handel AG  VEH.F $0.9799 1.07 USD
0
$1.7M 1.86M USD $100 109.31 USD $0.9799 1.07 USD $0.9799 1.07 USD $1.7M 1.86M USD 0 -$0.2 -0.2 USD
Baked Games S.A.  4U6.F $0.6199 0.68 USD
-3.12
$1.69M 1.85M USD $0 0 USD $0.5999 0.65 USD $0.6199 0.68 USD $1.69M 1.85M USD 0 -$0.02 -0.02 USD
XXL ASA  2XX.F $0.07 0.08 USD
0
$1.69M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.69M 1.85M USD 0 $0 0 USD
Sri Nachammai Cotton Mills Limited  SRINACHA.BO $35.55 0.43 USD
+7.4
$152.86M 1.85M USD $432 5.23 USD $34 0.41 USD $36 0.44 USD $152.86M 1.85M USD 0 -$5.6 -0.06 USD
LMP Automotive  LMPX $0.05999
-3.17
$1.85M $3.58K $0.05999 $0.05999 $1.85M 0 -$0.36
LiveCare  LVCE $0.02999
+10.7
$1.85M $5K $0.02999 $0.02999 $1.85M 0 $0
Labocanna S.A.  9Y2.F $0.05999 0.07 USD
-0.33
$1.69M 1.85M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $1.69M 1.85M USD 0 $0 0 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
F8 Enterprises (Holdings) Group Limited  8347.HK $0.11 0.01 USD
0
$14.44M 1.85M USD $56K 7.16K USD $0.11 0.01 USD $0.11 0.01 USD $14.44M 1.85M USD 0 -$0.03 -0.003 USD
Libra Insurance Company Ltd  LBRA.TA $1,399 4.08 USD
-9.68
$632.66M 1.84M USD $292.62K 853.26 USD $1,390 4.05 USD $1,580 4.61 USD $632.66M 1.84M USD 0 -$0.02 -0.00006 USD
Walker Lane Resources Ltd.  6YL.F $0.08 0.09 USD
+14.75
$1.69M 1.84M USD $539 589.2 USD $0.08 0.09 USD $0.08 0.09 USD $1.69M 1.84M USD 0 -$0.01 -0.01 USD
Integrated Ventures  INTV $0.2999
-1.35
$1.84M $3.38K $0.2999 $0.2999 $1.84M 0 -$0.88
MT Educare Limited  MTEDUCARE.NS $2.11 0.03 USD
-5.38
$152.4M 1.84M USD $54.93K 664.56 USD $2.11 0.03 USD $2.31 0.03 USD $152.4M 1.84M USD 0 -$3.84 -0.04 USD
Usha Martin Education & Solutions Limited  UMESLTD.NS $5.66 0.07 USD
-3.08
$152.39M 1.84M USD $11.61K 140.43 USD $5.66 0.07 USD $5.99 0.07 USD $152.39M 1.84M USD 113.20 $0.05 0.0006 USD
Kanabo Group Plc  3WD.F $0.0005 0.00054 USD
0
$1.69M 1.84M USD $6.32K 6.91K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.69M 1.84M USD 0 -$0.02 -0.02 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Qiiwi Games AB (publ)  QIIWI.ST $2.04 0.2 USD
0
$18.87M 1.84M USD $398 38.85 USD $2.04 0.2 USD $2.05 0.2 USD $18.87M 1.84M USD 0 -$0.76 -0.07 USD
AB&T Financial  ABTO $0.6899
0
$1.84M $0 $0 $0 $1.84M 0 $0
Starrex  STXMF $0.02
+2252.94
$1.84M $900 $0.02 $0.02 $1.84M 0 -$0.38
Rio Silver  RYOOF $0.01
+85.19
$1.84M $100K $0.01 $0.01 $1.84M 0 $0
Silver Predator Corp.  SPD.V $0.07 0.05 USD
0
$2.48M 1.84M USD $3K 2.23K USD $0.07 0.05 USD $0.07 0.05 USD $2.48M 1.84M USD 0 $0 0 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
MT Educare Limited  MTEDUCARE.BO $2.1 0.03 USD
-4.98
$151.68M 1.84M USD $10.57K 127.82 USD $2.1 0.03 USD $2.21 0.03 USD $151.68M 1.84M USD 0 -$3.84 -0.04 USD
R.R.SECURITIES LTD.  RRSECUR.BO $50.24 0.61 USD
0
$151.63M 1.83M USD $100 1.21 USD $50.24 0.61 USD $50.24 0.61 USD $151.63M 1.83M USD 193.23 $0.26 0.003 USD
Elcora Advanced Materials Corp.  ERA.V $0.1499 0.11 USD
0
$2.47M 1.83M USD $3.5K 2.6K USD $0.14 0.1 USD $0.1499 0.11 USD $2.47M 1.83M USD 0 -$0.11 -0.08 USD
Gujarat Cotex Limited  GUJCOTEX.BO $10.63 0.13 USD
-1.02
$151.41M 1.83M USD $51.12K 618.5 USD $10.54 0.13 USD $11.43 0.14 USD $151.41M 1.83M USD 28.72 $0.37 0.004 USD
Ibero Mining  AUCCF $0.02
-1.65
$1.83M $1K $0.02 $0.02 $1.83M 0 -$0.02
Solar Company S.A.  SOL.WA $2.8 0.71 USD
0
$7.19M 1.83M USD $0 0 USD $0 0 USD $0 0 USD $7.19M 1.83M USD 0 $0 0 USD
Onelife Capital Advisors Limited  ONELIFECAP.BO $11.3 0.14 USD
-1.74
$150.97M 1.83M USD $4.86K 58.81 USD $11.28 0.14 USD $11.99 0.15 USD $150.97M 1.83M USD 0 -$5.3 -0.06 USD
Atreca, Inc.  0C1.F $0.04 0.05 USD
0
$1.67M 1.83M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.83M USD 0 $0 0 USD
Lipigon Pharmaceuticals AB (publ)  9RP.F $0.003399 0.0037 USD
0
$1.67M 1.83M USD $109 119.15 USD $0.003399 0.0037 USD $0.003399 0.0037 USD $1.67M 1.83M USD 0 -$0.01 -0.01 USD
Bikurey Hasade (Holdings) Ltd  BKRY.TA $418 1.22 USD
+1.41
$625.93M 1.83M USD $15.54K 45.32 USD $395.1 1.15 USD $418 1.22 USD $625.93M 1.83M USD 10.44 $0.4 0.001 USD
Affinor Growers  RSSFF $0.05
+2.7
$1.82M $10K $0.05 $0.05 $1.82M 0 -$0.02
Zwipe AS  4ZW.F $0.006 0.0065 USD
0
$1.67M 1.82M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.82M USD 0 $0 0 USD
PT Djasa Ubersakti Tbk  PTDU.JK $19 0.0012 USD
+5.56
$28.5B 1.82M USD $298.5K 19.07 USD $19 0.0012 USD $19 0.0012 USD $28.5B 1.82M USD 3.07 $6.18 0.0003 USD
India Lease Development Limited  INDLEASE.BO $10.24 0.12 USD
0
$150.53M 1.82M USD $1.6K 19.37 USD $9.4 0.11 USD $10.24 0.12 USD $150.53M 1.82M USD 0 -$0.09 -0.001 USD
Traction Uranium Corp.  TRAC.CN $0.27 0.2 USD
0
$2.45M 1.82M USD $0 0 USD $0.27 0.2 USD $0.27 0.2 USD $2.45M 1.82M USD 0 -$0.2 -0.1 USD
UNITED LEASING & INDUSTRIES LT  UNTTEMI.BO $50.17 0.61 USD
0
$150.51M 1.82M USD $150 1.81 USD $49 0.59 USD $51.5 0.62 USD $150.51M 1.82M USD 295.11 $0.17 0.002 USD
International Luxury Products  ILXP $0.02
+24.26
$1.82M $8K $0.02 $0.02 $1.82M 0 $0
Gabo Mining  MLLOF $0.08
+15.38
$1.82M $4.56K $0.08 $0.08 $1.82M 0 -$0.15
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.39 0.29 USD
0
$2.44M 1.81M USD $1K 742.06 USD $0.39 0.29 USD $0.39 0.29 USD $2.44M 1.81M USD 4.87 $0.08 0.06 USD
Seasons Textiles Limited  SEASONST.BO $20 0.24 USD
+8.99
$149.81M 1.81M USD $727 8.8 USD $19.15 0.23 USD $20 0.24 USD $149.81M 1.81M USD 0 -$0.12 -0.001 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí