Result Page 670 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wise PLC 6WS.DU | €12.27 13.42 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QBE Insurance Group Ltd QBE.BE | €11.00 12.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Game Technology PLC 7IG.DU | €9.75 10.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.70 10.6 USD | €9.85 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SLB N.V. SLBD.BA | $19.00 — |
-2.81
|
$0.00 — | $186.00 — | $19.00 — | $19.36 — | $0.00 — | 25.86 | $0.73 — | ||
| KT Corp KTC.MU | €15.80 17.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VALE ON NM VALE3F.SA | R$78.59 15.93 USD |
-3.91
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EB OE TL.Z./MUENCH RUECK IB45.VI | €36.43 39.82 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €36.03 39.39 USD | €36.47 39.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| bet-at-home.com AG ACX.HM | €3.37 3.68 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €3.37 3.68 USD | €3.37 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on VISAC VSETNC.JO | ZAC 1,679.00 0 USD |
+1.33
|
ZAC 0.00 0 USD | ZAC 7.03K 0 USD | ZAC 1,648.00 0 USD | ZAC 1,672.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| APA Group PJZ.SG | €6.15 6.72 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.30 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Repsol SA REP.MU | €22.83 24.96 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €22.83 24.96 USD | €22.86 24.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carpevigo Holding AG CV3.MU | €0.26 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matrix Service Co MX2.SG | €11.70 12.79 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morningstar Inc MRS.MU | €158.20 172.93 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €158.20 172.93 USD | €158.35 173.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gildan Activewear Inc VGA.BE | €53.00 57.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./SBO AT0000A2KYV1.VI | €2.03 2.22 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.22 USD | €2.07 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saul Centers, Inc. BFS-PD | $20.90 — |
-0.52
|
$0.00 — | $665.00 — | $20.90 — | $20.93 — | $0.00 — | 12.36 | $1.69 — | ||
| Southern Copper Corp PCU.SG | €150.30 164.3 USD |
-10.03
|
€0.00 0 USD | €393.00 429.6 USD | €149.65 163.59 USD | €165.45 180.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JinkoSolar Holding Co Ltd ZJS1.DU | €17.60 19.24 USD |
-4.97
|
€0.00 0 USD | €2.82K 3.08K USD | €17.60 19.24 USD | €19.02 20.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HF Sinclair Corp HL80.MU | €62.84 68.69 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €62.84 68.69 USD | €62.84 68.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berliner Effektengesellschaft AG BFV.DU | €72.00 78.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €72.00 78.71 USD | €72.00 78.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nutanix Inc 0NU.SG | €46.50 50.83 USD |
-1.42
|
€0.00 0 USD | €838.00 916.05 USD | €45.96 50.24 USD | €47.30 51.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gecina Nom GI6A.SG | €71.30 77.94 USD |
+0.28
|
€0.00 0 USD | €413.00 451.46 USD | €70.85 77.45 USD | €72.30 79.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koenig & Bauer AG SKB.HA | €8.61 9.41 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €8.61 9.41 USD | €8.61 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grande Portage Resources Ltd GPB.BE | €0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AsiaInfo Technologies Ltd 51N.MU | €0.58 0.63 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./PFEIFFER VACUUM AT0000A2FL52.VI | €4.53 4.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HUYA Inc HY5A.MU | €2.26 2.47 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NKT A/S NKT.DU | €135.70 148.34 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €134.30 146.81 USD | €136.50 149.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comstock Holding Co Inc CHO1.SG | €13.70 14.98 USD |
+5.38
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioNTech SE 22UA.BE | €80.95 88.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.BE | €54.78 59.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multichoice Group Limited 30R0.F | €5.95 6.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Village Farms International Inc 02V.DU | €2.08 2.27 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Athabasca Oil Corp ATI.SG | €7.10 7.76 USD |
-4.13
|
€0.00 0 USD | €0.00 0 USD | €7.09 7.75 USD | €7.37 8.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Stellar ETP AXLM.PA | $4.97 — |
+0.21
|
$0.00 — | $3.95K — | $5.01 — | $5.01 — | $0.00 — | 0 | $0.00 — | ||
| Entravision Communications Corp EV9.DU | €7.45 8.14 USD |
+4.93
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.70 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canon Inc CNN1.HA | €23.44 25.62 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €23.44 25.62 USD | €23.44 25.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivendi SE VVUD.MU | €2.60 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Leverage ChinaA50 Futur 530023.KS | ₩43,420 32.78 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Cummins Inc CUM.BE | €433.30 473.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toba Investments Bonds SIIBO.CO | DKK 105.40 15.45 USD |
-0.36
|
DKK 0.00 0 USD | DKK 1.48K 217.29 USD | DKK 101.30 14.85 USD | DKK 101.30 14.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Allegheny & Western Railway Co. AWRY | $72.00 — |
0
|
$0.00 — | $200.00 — | $72.00 — | $72.00 — | $0.00 — | 0 | $0.00 — | ||
| PT Indofood Sukses Makmur Tbk ISM.BE | €0.32 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AECOM E6Z.SG | €61.50 67.23 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €61.00 66.68 USD | €62.50 68.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW.HM | €90.00 98.38 USD |
-0.22
|
€0.00 0 USD | €15.00 16.4 USD | €90.00 98.38 USD | €90.00 98.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kelso Technologies Inc LB4A.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accor SA ACR.DU | €45.66 49.91 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €45.65 49.9 USD | €45.85 50.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MACOM Technology Solutions Holdings Inc 1MA.MU | €319.65 349.42 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €319.65 349.42 USD | €319.95 349.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cargojet Inc CJ8A.BE | €52.50 57.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XMReality AB 5LL.MU | €0.00 0.0045 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crinetics Pharmaceuticals Inc 6Z4.SG | €28.51 31.17 USD |
-4.1
|
€0.00 0 USD | €5.00 5.47 USD | €28.28 30.91 USD | €29.94 32.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| voestalpine AG VAS.HM | €48.84 53.39 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €48.80 53.34 USD | €48.84 53.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genuine Parts Co GPT.HA | €83.64 91.43 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €83.58 91.36 USD | €83.64 91.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jasper Therapeutics JSPRW | $0.01 — |
-2.74
|
$0.00 — | $1.57K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$3.84 — | ||
| Qorvo Inc 2QO.HA | €88.26 96.48 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €88.18 96.39 USD | €88.27 96.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vext Science Inc VV5.MU | €0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eskay Mining Corp KN7.SG | €0.25 0.28 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capricorn Metals Ltd MGM.DU | €7.66 8.37 USD |
-6.07
|
€0.00 0 USD | €0.00 0 USD | €7.66 8.37 USD | €7.73 8.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Publicis Groupe SA PU4.SG | €86.68 94.75 USD |
-2.83
|
€0.00 0 USD | €1.66K 1.81K USD | €86.42 94.47 USD | €91.10 99.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Route 109 Resources Inc. R 8M0.MU | €0.08 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artemis Resources Ltd ATY.DU | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €8.50K 9.29K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZipRecruiter Inc 47R.DU | €2.82 3.09 USD |
-4.47
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.09 USD | €2.83 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cross River Ventures Corp C6R.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borussia Dortmund GmbH & Co KGaA BVB.DU | €3.04 3.32 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.08 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiverr International Ltd 11V.HA | €8.72 9.53 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €8.72 9.53 USD | €8.72 9.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matas A/S 1MTA.BE | €16.64 18.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Belvedere Stock-kicker Fonds (A AT0000A2UTY4.VI | €88.02 96.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.99 109.3 USD | €99.99 109.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sony Group Corp SON1.HA | €19.15 20.94 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €19.15 20.93 USD | €19.15 20.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackLine Inc 02B.SG | €24.77 27.08 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €24.08 26.32 USD | €24.95 27.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CF Industries Holdings Inc C4F.DU | €100.80 110.19 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €100.25 109.59 USD | €100.90 110.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jastrzebska Spolka Weglowa SA J2S.DU | €6.61 7.23 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €6.61 7.23 USD | €6.86 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolent Health Inc 9EH.MU | €3.74 4.09 USD |
+14.02
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.09 USD | €3.74 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protagonist Therapeutics Inc PGF.BE | €75.00 81.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VW VZ AT0000A2S5T1.VI | €8.14 8.9 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €8.01 8.76 USD | €8.14 8.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zylox-Tonbridge Medical Technology Co Ltd 818.DU | €2.06 2.25 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zillow Group Inc 0ZG.BE | €59.44 64.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immofinanz AG IMO1.HM | €15.08 16.48 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €15.08 16.48 USD | €15.08 16.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianneng Power International Ltd TPQ.MU | €0.90 0.98 USD |
0
|
€0.00 0 USD | €10.80K 11.81K USD | €0.90 0.98 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PORTO SEGUROON NM PSSA3F.SA | R$48.11 9.75 USD |
-0.1
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BillerudKorsnas AB BNF.MU | €5.67 6.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.67 6.2 USD | €5.67 6.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenable Holdings Inc TE7.SG | €24.00 26.24 USD |
-4.38
|
€0.00 0 USD | €2.50K 2.73K USD | €23.80 26.02 USD | €25.70 28.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boeing Co BCO.HM | €186.54 203.91 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €186.42 203.78 USD | €186.54 203.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enterprise Financial Services EFSCP | $19.93 — |
+0.1
|
$0.00 — | $229.00 — | $19.93 — | $20.01 — | $0.00 — | 4.81 | $4.14 — | ||
| Samsung US Large Cap Growth ETN 530019.KS | ₩35,055 26.46 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Cal-Comp Electronics (Thailand) PCL CCDG.MU | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Athens Water Supply & Sewerage Co EYP.SG | €10.58 11.57 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €10.36 11.32 USD | €10.68 11.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Erlebnis Akademie AG EAD.BE | €4.04 4.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lycopodium Limited LYL.XA | A$16.06 10.63 USD |
-2.69
|
A$0.00 0 USD | A$7.86K 5.2K USD | A$15.81 10.46 USD | A$16.50 10.92 USD | A$0.00 0 USD | 27.30 | A$0.59 0.39 USD | ||
| Alps Alpine Co Ltd ALE.DU | €11.30 12.35 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.24 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ercros SA CRS1.DU | €3.42 3.73 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.73 USD | €3.45 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Chefs' Warehouse Inc 2CF.BE | €53.50 58.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bancroft Fund BCV-PA | $20.96 — |
+0.03
|
$0.00 — | $771.00 — | $20.96 — | $20.96 — | $0.00 — | 2.84 | $7.36 — | ||
| Wienerberger AG WIB.BE | €30.40 33.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maj Invest - Investeringsforeningsbevis MAJEMV.CO | DKK 164.80 24.16 USD |
-1.41
|
DKK 0.00 0 USD | DKK 9.04K 1.33K USD | DKK 163.25 23.94 USD | DKK 164.90 24.18 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Danske Invest - USA - Akkumulerende KL DKIUSAIAKKDKKH.CO | DKK 419.80 61.55 USD |
-0.43
|
DKK 0.00 0 USD | DKK 15.21K 2.23K USD | DKK 415.90 60.98 USD | DKK 420.00 61.58 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Freehold Royalties Ltd 1FH.DU | €10.83 11.84 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €10.83 11.84 USD | €10.83 11.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IA Invest MW Compounders IAIMWC.CO | DKK 124.24 18.22 USD |
-0.16
|
DKK 0.00 0 USD | DKK 11.64K 1.71K USD | DKK 122.70 17.99 USD | DKK 124.25 18.22 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BROKERCREDITSERVIC RU000A0JVHY6.ME | RUB 309.80 3.42 USD |
+2.18
|
RUB 0.00 0 USD | RUB 14.30K 158 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
| SDG Invest Globale Bæredygtige Akt Akk SDKGBA.CO | DKK 191.25 28.04 USD |
-0.16
|
DKK 0.00 0 USD | DKK 3.21K 470.95 USD | DKK 170.80 25.04 USD | DKK 171.85 25.2 USD | DKK 0.00 0 USD | 24.97 | DKK 7.66 1.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||