Result Page 670 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern California Bancorp NRLB | $0.04 — |
0
|
$1.89M — | $0 — | $0 — | $0 — | $1.89M — | 0 | $0 — | |
| Copper Lake Resources Ltd. W0I.F | $0.0005 0.00054 USD |
0
|
$1.73M 1.89M USD | $2.31K 2.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.73M 1.89M USD | 0 | $0 0 USD | |
| Britannia Bulk BBLKF | $0.001 — |
+900
|
$1.89M — | $600 — | $0.001 — | $0.001 — | $1.89M — | 0.050 | $0.02 — | |
| United Interactive Limited UNITEDINT.BO | $85.09 1.03 USD |
-7.07
|
$155.8M 1.88M USD | $368 4.45 USD | $85.07 1.03 USD | $94 1.14 USD | $155.8M 1.88M USD | 19.69 | $4.32 0.05 USD | |
| Mondo TV S.p.A. MJE.F | $0.02 0.02 USD |
-0.99
|
$1.72M 1.88M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.72M 1.88M USD | 0 | -$0.34 -0.3 USD | |
| DeepSpatial Inc. DSAI.CN | $0.02999 0.02 USD |
0
|
$2.54M 1.88M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| Edgewater Wireless Systems Inc E14.SG | $0.01 0.01 USD |
0
|
$1.72M 1.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.72M 1.88M USD | 0 | -$0.01 -0.01 USD | |
| Kardan Israel Ltd KRDI.TA | $437.9 1.28 USD |
-1.48
|
$644.12M 1.88M USD | $59.17K 172.54 USD | $429.1 1.25 USD | $446.3 1.3 USD | $644.12M 1.88M USD | 23.04 | $0.19 0.0005 USD | |
| Satra Properties (India) Limited SATRAPROP.BO | $0.8699 0.01 USD |
0
|
$155.17M 1.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.17M 1.88M USD | 0 | $0 0 USD | |
| 1847 Holdings LLC EFSH | $0.07 — |
0
|
$1.88M — | $0 — | $0 — | $0 — | $1.88M — | 0 | $0 — | |
| Kulthorn Kirby Public Company Limited KKC-R.BK | $0.04 0.0011 USD |
0
|
$66.67M 1.88M USD | $4.46M 125.54K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $66.67M 1.88M USD | 0 | -$0.64 -0.01 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1 0.01 USD |
0
|
$155.01M 1.88M USD | $512.7K 6.2K USD | $0.9899 0.01 USD | $1.03 0.01 USD | $155.01M 1.88M USD | 0 | -$0.03 -0.0003 USD | |
| VBI Vaccines VBIV | $0.05 — |
0
|
$1.87M — | $0 — | $0 — | $0 — | $1.87M — | 0 | $0 — | |
| Lifecare AS LFC.F | $0.11 0.12 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| Canamex Gold CNMXF | $0.0001 — |
0
|
$1.87M — | $8.2K — | $0 — | $0 — | $1.87M — | 0 | -$0.06 — | |
| Traction Uranium TRCTF | $0.2 — |
-15.83
|
$1.87M — | $90 — | $0.2 — | $0.2 — | $1.87M — | 0 | -$0.14 — | |
| V. B. Desai Financial Services Limited VBDESAI.BO | $34.08 0.41 USD |
-4.99
|
$154.31M 1.87M USD | $496 6 USD | $34.08 0.41 USD | $34.08 0.41 USD | $154.31M 1.87M USD | 27.93 | $1.22 0.01 USD | |
| Medaro Mining MEDAF | $0.1799 — |
0
|
$1.87M — | $2 — | $0.08999 — | $0.08999 — | $1.87M — | 0 | -$1.37 — | |
| Innlanz Limited INL.AX | $0.008999 0.0059 USD |
0
|
$2.82M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 1.87M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| CDG Petchem Ltd CDG.BO | $50.1 0.61 USD |
0
|
$154.18M 1.87M USD | $938 11.35 USD | $50.1 0.61 USD | $50.1 0.61 USD | $154.18M 1.87M USD | 0 | -$3.74 -0.04 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| California-Engels Mining Company CAEN | $2.65 — |
-33.75
|
$1.86M — | $240 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $35 0.0022 USD |
0
|
$29.17B 1.86M USD | $5.2K 0.33 USD | $35 0.0022 USD | $35 0.0022 USD | $29.17B 1.86M USD | 0 | $0 -0.0000001 USD | |
| Lippi Systems Limited LIPPISYS.BO | $22 0.27 USD |
+2.8
|
$154M 1.86M USD | $1 0.01 USD | $22 0.27 USD | $22 0.27 USD | $154M 1.86M USD | 0 | -$1.19 -0.01 USD | |
| Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
| Sprout Tiny Homes STHI | $0.02 — |
0
|
$1.86M — | $4.06K — | $0.02 — | $0.02 — | $1.86M — | 0 | -$0.01 — | |
| Indian Bright Steel Company Limited IBRIGST.BO | $153.9 1.86 USD |
0
|
$153.9M 1.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.9M 1.86M USD | 0 | $0 0 USD | |
| Vanta Bioscience Limited VANTABIO.BO | $24.33 0.29 USD |
+4.96
|
$153.57M 1.86M USD | $8.25K 99.81 USD | $23.18 0.28 USD | $24.33 0.29 USD | $153.57M 1.86M USD | 0 | -$6.1 -0.07 USD | |
| Halo Food Co. Limited HLF.AX | $0.007 0.0046 USD |
0
|
$2.81M 1.86M USD | $1.29M 855.92K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.81M 1.86M USD | 0 | -$0.12 -0.07 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.7M 1.86M USD | $3.85K 4.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.7M 1.86M USD | 113.00 | $0.02 0.02 USD | |
| Compuage Infocom Limited COMPINFO.NS | $1.75 0.02 USD |
-2.78
|
$153.43M 1.86M USD | $15.36K 185.88 USD | $1.71 0.02 USD | $1.79 0.02 USD | $153.43M 1.86M USD | 0 | -$43.7 -0.5 USD | |
| Valora Effekten Handel AG VEH.F | $0.9799 1.07 USD |
0
|
$1.7M 1.86M USD | $1.24K 1.36K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.7M 1.86M USD | 0 | -$0.2 -0.2 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $11.3 0.14 USD |
+3.76
|
$153.19M 1.85M USD | $3.38K 40.92 USD | $10.62 0.13 USD | $11.4 0.14 USD | $153.19M 1.85M USD | 0 | -$5.3 -0.06 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.51 0.15 USD |
-9.88
|
$18.98M 1.85M USD | $98.67K 9.63K USD | $1.35 0.13 USD | $1.99 0.19 USD | $18.98M 1.85M USD | 0 | -$1,557 -152.04 USD | |
| DistIT AB (publ) DIST.ST | $0.68 0.07 USD |
+3.36
|
$18.98M 1.85M USD | $176.37K 17.22K USD | $0.5899 0.06 USD | $0.6999 0.07 USD | $18.98M 1.85M USD | 0 | -$1.4 -0.1 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $728.5 2.12 USD |
-1.57
|
$635.34M 1.85M USD | $2.4K 7.01 USD | $725 2.11 USD | $740.1 2.16 USD | $635.34M 1.85M USD | 0 | -$0.37 -0.001 USD | |
| Jaxon Mining JXMNF | $0.0073 — |
-39.58
|
$1.85M — | $3.13K — | $0.004499 — | $0.004499 — | $1.85M — | 0 | $0 — | |
| XXL ASA 2XX.F | $0.07 0.08 USD |
0
|
$1.69M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| Argentum Silver AGSVF | $0.003599 — |
+44
|
$1.85M — | $1.02K — | $0.0025 — | $0.0025 — | $1.85M — | 0 | -$0.01 — | |
| Zur Shamir Holdings Ltd ZUR.TA | $973.2 2.84 USD |
-0.24
|
$633.55M 1.85M USD | $24.74K 72.13 USD | $954.9 2.78 USD | $975.9 2.85 USD | $633.55M 1.85M USD | 9.93 | $0.98 0.002 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| Kanabo Group Plc 3WD.F | $0.0005 0.00054 USD |
0
|
$1.69M 1.85M USD | $6.32K 6.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.69M 1.85M USD | 0 | -$0.02 -0.02 USD | |
| Interactive Financial Services Limited IFINSER.BO | $21.98 0.27 USD |
+3.53
|
$152.32M 1.84M USD | $6.99K 84.52 USD | $20.35 0.25 USD | $22.29 0.27 USD | $152.32M 1.84M USD | 2.81 | $7.8 0.09 USD | |
| NPR Finance Limited NPRFIN.BO | $25.43 0.31 USD |
+2.54
|
$152.32M 1.84M USD | $1.17K 14.2 USD | $24.21 0.29 USD | $26.9 0.33 USD | $152.32M 1.84M USD | 18.97 | $1.34 0.02 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| AB&T Financial ABTO | $0.6899 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| Crane Infrastructure Limited CRANEINFRA.BO | $21.01 0.25 USD |
+1.94
|
$152.15M 1.84M USD | $2.47K 29.83 USD | $20.6 0.25 USD | $22.3 0.27 USD | $152.15M 1.84M USD | 20.00 | $1.05 0.01 USD | |
| Starrex STXMF | $0.02 — |
+2400
|
$1.84M — | $3.5K — | $0.0008 — | $0.0008 — | $1.84M — | 0 | -$0.38 — | |
| Rio Silver RYOOF | $0.01 — |
0
|
$1.84M — | $100K — | $0.01 — | $0.01 — | $1.84M — | 0 | $0 — | |
| Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Computer Point Limited COMPUPN.BO | $5.06 0.06 USD |
-0.59
|
$151.81M 1.84M USD | $22.07K 267 USD | $5.01 0.06 USD | $5.28 0.06 USD | $151.81M 1.84M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| York Exports Limited YORKEXP.BO | $45.1 0.55 USD |
+4.91
|
$151.66M 1.83M USD | $405 4.9 USD | $45 0.54 USD | $45.1 0.55 USD | $151.66M 1.83M USD | 3.31 | $13.62 0.16 USD | |
| R.R.SECURITIES LTD. RRSECUR.BO | $50.24 0.61 USD |
0
|
$151.63M 1.83M USD | $100 1.21 USD | $50.24 0.61 USD | $50.24 0.61 USD | $151.63M 1.83M USD | 193.23 | $0.26 0.003 USD | |
| CloudCoCo Group plc GV2A.F | $0.0005 0.00054 USD |
0
|
$1.68M 1.83M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.68M 1.83M USD | 0 | $0 0 USD | |
| Natraj Proteins Limited NATRAJPR.BO | $40.39 0.49 USD |
-2.67
|
$151.34M 1.83M USD | $1.04K 12.59 USD | $40.01 0.48 USD | $43.5 0.53 USD | $151.34M 1.83M USD | 0 | -$4.59 -0.05 USD | |
| Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
0
|
$1.67M 1.83M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.67M 1.83M USD | 0 | $0 0 USD | |
| Ibero Mining AUCCF | $0.02 — |
-1.65
|
$1.83M — | $25K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.02 — | |
| Tarai Foods Limited TARAI.BO | $8.53 0.1 USD |
-4.91
|
$151.22M 1.83M USD | $693 8.38 USD | $8.53 0.1 USD | $8.97 0.11 USD | $151.22M 1.83M USD | 0 | -$0.56 -0.006 USD | |
| Market Creators Limited MKTCREAT.BO | $14.4 0.17 USD |
+1.55
|
$151.2M 1.83M USD | $209 2.53 USD | $14.18 0.17 USD | $14.4 0.17 USD | $151.2M 1.83M USD | 84.70 | $0.17 0.002 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | $1,583 4.62 USD |
+1.09
|
$627.19M 1.83M USD | $1.5K 4.37 USD | $1,575 4.59 USD | $1,619 4.72 USD | $627.19M 1.83M USD | 13.08 | $1.21 0.003 USD | |
| Yarn Syndicate Limited YARNSYN.BO | $17.21 0.21 USD |
+1.95
|
$151.16M 1.83M USD | $683 8.26 USD | $17.04 0.21 USD | $17.21 0.21 USD | $151.16M 1.83M USD | 20.48 | $0.84 0.01 USD | |
| EVIO EVIO | $0.0001 — |
0
|
$1.83M — | $6.45K — | $0 — | $0 — | $1.83M — | 0 | -$0.27 — | |
| Ema India Limited EMAINDIA.BO | $150.35 1.82 USD |
0
|
$151.1M 1.83M USD | $11 0.13 USD | $150.35 1.82 USD | $150.35 1.82 USD | $151.1M 1.83M USD | 0 | -$5.43 -0.06 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| Atreca, Inc. 0C1.F | $0.04 0.05 USD |
0
|
$1.67M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.83M USD | 0 | $0 0 USD | |
| Strategem Capital Corporation SGE.V | $0.27 0.2 USD |
0
|
$2.46M 1.83M USD | $10 7.42 USD | $0.27 0.2 USD | $0.27 0.2 USD | $2.46M 1.83M USD | 0 | -$0.15 -0.1 USD | |
| Zwipe AS 4ZW.F | $0.006 0.0065 USD |
0
|
$1.67M 1.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.82M USD | 0 | $0 0 USD | |
| Gujarat Cotex Limited GUJCOTEX.BO | $10.56 0.13 USD |
-1.68
|
$150.42M 1.82M USD | $153.05K 1.85K USD | $10 0.12 USD | $11.49 0.14 USD | $150.42M 1.82M USD | 28.54 | $0.37 0.004 USD | |
| International Luxury Products ILXP | $0.02 — |
+24.26
|
$1.82M — | $5K — | $0.01 — | $0.01 — | $1.82M — | 0 | $0 — | |
| Cho Thavee Public Company Limited CHO-R.BK | $0.08999 0.0025 USD |
+12.5
|
$64.58M 1.82M USD | $2.27M 63.89K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $64.58M 1.82M USD | 0 | -$1.74 -0.04 USD | |
| Happy Valley Nutrition Limited HVM.AX | $0.01 0.0079 USD |
0
|
$2.74M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74M 1.81M USD | 0 | $0 0 USD | |
| NTR Holding A/S NTR-B.CO | $5 0.73 USD |
0
|
$12.37M 1.81M USD | $200 29.32 USD | $5 0.73 USD | $5 0.73 USD | $12.37M 1.81M USD | 0 | -$0.7 -0.1 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $25 0.0015 USD |
-3.85
|
$28.38B 1.81M USD | $96.1K 6.14 USD | $25 0.0015 USD | $26 0.0016 USD | $28.38B 1.81M USD | 16.02 | $1.56 0.00009 USD | |
| Neto M.E Holdings Ltd NTO.TA | $16,600 48.4 USD |
-2.18
|
$621.46M 1.81M USD | $3.67K 10.71 USD | $16,560 48.29 USD | $16,970 49.48 USD | $621.46M 1.81M USD | 6.78 | $24.47 0.07 USD | |
| Stellar Capital Services Limited STELLAR.BO | $6 0.07 USD |
0
|
$149.77M 1.81M USD | $6K 72.59 USD | $6 0.07 USD | $6 0.07 USD | $149.77M 1.81M USD | 300.00 | $0.02 0.0002 USD | |
| Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Asian Television Network International Limited SAT.V | $0.1 0.07 USD |
0
|
$2.44M 1.81M USD | $11 8.16 USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.44M 1.81M USD | 0 | -$0.1 -0.07 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Labocanna S.A. 9Y2.F | $0.05999 0.07 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Biophytis SA 6XB.SG | $0.1199 0.13 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. SPP.V | $0.02 0.01 USD |
0
|
$2.44M 1.81M USD | $19K 14.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.44M 1.81M USD | 0 | $0 0 USD | |
| Cutera, Inc. TJ9.F | $0.08 0.09 USD |
0
|
$1.65M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.4299 0.47 USD |
0
|
$1.65M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| Argentum Silver Corp. 26A1.F | $0.02999 0.03 USD |
0
|
$1.65M 1.81M USD | $24K 26.24K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.65M 1.81M USD | 0 | -$0.01 -0.01 USD | |
| Flower One Holdings Inc. F11.MU | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
| Flower One Holdings Inc. F11.F | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.8M USD | 0 | $0 0 USD | |
| Standard Uranium Ltd. 9SU.MU | $0.02999 0.04 USD |
0
|
$1.64M 1.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 1.8M USD | 0 | $0 0 USD | |
| Evergold EVGUF | $0.02 — |
0
|
$1.8M — | $10K — | $0.02 — | $0.02 — | $1.8M — | 0 | -$0.01 — | |
| BrandPilot AI Inc. 8LH.MU | $0.02999 0.04 USD |
0
|
$1.64M 1.8M USD | $25K 27.33K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.64M 1.8M USD | 0 | -$0.03 -0.03 USD | |
| UNITED LEASING & INDUSTRIES LT UNTTEMI.BO | $49.5 0.6 USD |
0
|
$148.5M 1.8M USD | $400 4.84 USD | $49.5 0.6 USD | $51 0.62 USD | $148.5M 1.8M USD | 291.17 | $0.17 0.002 USD | |
| Glittek Granites Limited GLITTEKG.BO | $5.72 0.07 USD |
0
|
$148.49M 1.8M USD | $2.65K 32.05 USD | $5.7 0.07 USD | $5.89 0.07 USD | $148.49M 1.8M USD | 0 | -$8.57 -0.1 USD | |
| Interworld Digital Limited INTERDIGI.BO | $0.3099 0.0037 USD |
+3.33
|
$148.3M 1.79M USD | $339.62K 4.11K USD | $0.2899 0.0035 USD | $0.3099 0.0037 USD | $148.3M 1.79M USD | 0 | $0 0 USD | |
| Mehta Securities Limited MEHSECU.BO | $48 0.58 USD |
0
|
$148.29M 1.79M USD | $1 0.01 USD | $48 0.58 USD | $48 0.58 USD | $148.29M 1.79M USD | 0 | -$0.44 -0.005 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,689 13.67 USD |
-0.91
|
$615.05M 1.79M USD | $2.77K 8.07 USD | $4,600 13.41 USD | $4,741 13.82 USD | $615.05M 1.79M USD | 8.84 | $5.3 0.02 USD | |
| Umiya Tubes Limited UMIYA.BO | $14.81 0.18 USD |
+4.96
|
$148.2M 1.79M USD | $140 1.69 USD | $14.81 0.18 USD | $14.81 0.18 USD | $148.2M 1.79M USD | 0 | -$3.53 -0.04 USD | |
| Albina Community Bancorp ACBCQ | $0.0002 — |
0
|
$1.79M — | $0 — | $0 — | $0 — | $1.79M — | 0 | $0 — | |
| BLOK BLPFF | $0 — |
-95
|
$1.79M — | $250K — | $0 — | $0 — | $1.79M — | 0 | $0 — | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $410 1.2 USD |
+0.27
|
$613.95M 1.79M USD | $31.16K 90.86 USD | $408.9 1.19 USD | $410 1.2 USD | $613.95M 1.79M USD | 10.25 | $0.4 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||