结果页面 661，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Multi-Usage Holdings Berhad 9539.KL | $0.4 0.09 USD |
0
|
$22.57M 4.8M USD | $100 21.26 USD | $0.4 0.09 USD | $0.4 0.09 USD | $22.57M 4.8M USD | 4.00 | $0.1 0.02 USD | |
| Kapil Cotex Limited KAPILCO.BO | $207 2.5 USD |
+4.23
|
$396.4M 4.8M USD | $4 0.05 USD | $207 2.5 USD | $208.5 2.52 USD | $396.4M 4.8M USD | 0 | -$10.04 -0.1 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Groupe JAJ GJAJ.PA | $1.23 1.34 USD |
0
|
$4.38M 4.79M USD | $1.7K 1.86K USD | $1.14 1.25 USD | $1.23 1.34 USD | $4.38M 4.79M USD | 12.30 | $0.1 0.11 USD | |
| Kerlink SA 344.F | $0.5899 0.64 USD |
+13.57
|
$4.38M 4.79M USD | $7 7.65 USD | $0.53 0.58 USD | $0.5899 0.64 USD | $4.38M 4.79M USD | 0 | -$0.5 -0.5 USD | |
| Lerthai Finance Limited LERTHAI.BO | $565 6.84 USD |
-0.89
|
$395.5M 4.78M USD | $25 0.3 USD | $565 6.84 USD | $565 6.84 USD | $395.5M 4.78M USD | 42.00 | $13.45 0.16 USD | |
| Optiva RKNEF | $0.77 — |
0
|
$4.78M — | $1.7K — | $0.75 — | $0.75 — | $4.78M — | 0 | -$3.17 — | |
| Invert Graphite Limited DLM.AX | $0.02999 0.02 USD |
0
|
$7.23M 4.78M USD | $154 101.93 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.23M 4.78M USD | 0 | $0 0 USD | |
| AJN Resources Inc. 5AT.F | $0.08 0.08 USD |
+52
|
$4.37M 4.78M USD | $12K 13.12K USD | $0.07 0.08 USD | $0.08 0.08 USD | $4.37M 4.78M USD | 0 | -$0.04 -0.04 USD | |
| Lynx Global Digital Finance Corporation LYNX.CN | $0.05999 0.04 USD |
0
|
$6.43M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 4.77M USD | 0 | $0 0 USD | |
| Pineapple PNPL | $0.07 — |
0
|
$4.77M — | $30K — | $0.07 — | $0.07 — | $4.77M — | 0 | $0 — | |
| ItN Nanovation AG I7N.F | $0.02 0.02 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.0064 0.0069 USD |
+255.56
|
$4.36M 4.76M USD | $10K 10.93K USD | $0.001799 0.0019 USD | $0.0064 0.0069 USD | $4.36M 4.76M USD | 0 | -$0.01 -0.01 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $18.32 1.79 USD |
+2.12
|
$48.7M 4.75M USD | $25K 2.44K USD | $16.88 1.65 USD | $18.9 1.84 USD | $48.7M 4.75M USD | 0 | -$13.56 -1.3 USD | |
| Azarga Metals EUUNF | $0.05 — |
0
|
$4.75M — | $16K — | $0.05999 — | $0.05999 — | $4.75M — | 0 | -$0.01 — | |
| Invert Graphite Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Rollatainers Limited ROLLT.BO | $1.57 0.02 USD |
+4.67
|
$392.7M 4.75M USD | $109.7K 1.33K USD | $1.46 0.02 USD | $1.57 0.02 USD | $392.7M 4.75M USD | 0 | -$0.65 -0.007 USD | |
| Rollatainers Limited ROLLT.NS | $1.55 0.02 USD |
+4.73
|
$392.7M 4.75M USD | $27.45K 332.06 USD | $1.51 0.02 USD | $1.55 0.02 USD | $392.7M 4.75M USD | 0 | -$0.65 -0.007 USD | |
| MedNation AG EIF.F | $1.44 1.57 USD |
-0.69
|
$4.35M 4.75M USD | $1K 1.09K USD | $1.32 1.44 USD | $1.44 1.57 USD | $4.35M 4.75M USD | 13.09 | $0.11 0.12 USD | |
| Garb Oil & Power GARB | $0 — |
0
|
$4.75M — | $500K — | $0 — | $0 — | $4.75M — | 0 | $0 — | |
| Frontier Inc. 4250.F | $1,013 6.84 USD |
-0.39
|
$703.63M 4.75M USD | $500 3.38 USD | $996 6.72 USD | $1,015 6.85 USD | $703.63M 4.75M USD | 25.77 | $39.3 0.27 USD | |
| Armada Mercantile Ltd. ARM.CN | $0.3099 0.23 USD |
0
|
$6.4M 4.75M USD | $0 0 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $6.4M 4.75M USD | 0 | $0 0 USD | |
| Sujala Trading & Holdings Limited SUJALA.BO | $68.57 0.83 USD |
+8.26
|
$392.34M 4.75M USD | $154.09K 1.86K USD | $62 0.75 USD | $69.67 0.84 USD | $392.34M 4.75M USD | 0 | -$0.05 -0.0006 USD | |
| Raja Ferry Port Public Company Limited RP.BK | $0.8399 0.02 USD |
+5
|
$168.68M 4.75M USD | $14.61K 411.14 USD | $0.75 0.02 USD | $0.8399 0.02 USD | $168.68M 4.75M USD | 0 | -$0.21 -0.005 USD | |
| Riversgold Limited RGV.F | $0.001 0.0010 USD |
0
|
$4.34M 4.74M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.34M 4.74M USD | 0 | $0 0 USD | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| Ind Bank Housing Limited INDBNK.BO | $39.15 0.47 USD |
-0.61
|
$391.5M 4.74M USD | $1.15K 13.96 USD | $36.55 0.44 USD | $39.38 0.48 USD | $391.5M 4.74M USD | 0 | -$0.31 -0.003 USD | |
| Relic Technologies Limited RELICTEC.BO | $75.99 0.92 USD |
+0.65
|
$391.35M 4.73M USD | $629 7.61 USD | $74.9 0.91 USD | $78.95 0.96 USD | $391.35M 4.73M USD | 0 | -$4.54 -0.05 USD | |
| MiT Sim S.p.A. MTS.MI | $2.08 2.27 USD |
0
|
$4.33M 4.73M USD | $1K 1.09K USD | $2.04 2.23 USD | $2.08 2.27 USD | $4.33M 4.73M USD | 12.23 | $0.17 0.19 USD | |
| Abattis Bioceuticals ATTBF | $0.0001 — |
0
|
$4.73M — | $2.48K — | $0 — | $0 — | $4.73M — | 0 | -$0.08 — | |
| urban-gro, Inc. UGE.F | $0.33 0.36 USD |
-2.94
|
$4.32M 4.72M USD | $38.57K 42.16K USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.32M 4.72M USD | 0 | -$0.94 -1.02 USD | |
| Trans-Lux TNLX | $0.3499 — |
0
|
$4.72M — | $2.64K — | $0.33 — | $0.3499 — | $4.72M — | 0 | -$0.34 — | |
| QGO Finance Limited QGO.BO | $56.08 0.68 USD |
-3.29
|
$389.91M 4.72M USD | $14.05K 169.96 USD | $54.06 0.65 USD | $59.9 0.72 USD | $389.91M 4.72M USD | 12.27 | $4.57 0.06 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.1 0.01 USD |
-2.86
|
$36.89M 4.72M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $36.89M 4.72M USD | 0 | -$0.04 -0.005 USD | |
| PD-Rx Pharmaceuticals PDRX | $2.75 — |
0
|
$4.72M — | $2.63K — | $2.75 — | $2.76 — | $4.72M — | 2.54 | $1.08 — | |
| Medico Intercontinental Limited MIL.BO | $38.98 0.47 USD |
+1.54
|
$389.8M 4.72M USD | $3.35K 40.55 USD | $38.31 0.46 USD | $39.25 0.47 USD | $389.8M 4.72M USD | 7.90 | $4.93 0.06 USD | |
| Invion IVIXF | $0.04 — |
0
|
$4.71M — | $2 — | $0.001799 — | $0.001799 — | $4.71M — | 0 | -$0.07 — | |
| EDM Resources SWNLF | $0.08999 — |
0
|
$4.71M — | $100 — | $0.1 — | $0.1 — | $4.71M — | 0 | -$0.04 — | |
| GP GWPD | $0.0001 — |
0
|
$4.71M — | $300 — | $0.1 — | $0.1 — | $4.71M — | 0 | $0 — | |
| STACO LINK Co., Ltd. 060240.KQ | $1,976 1.49 USD |
0
|
$6.24B 4.71M USD | $0 0 USD | $1,976 1.49 USD | $1,976 1.49 USD | $6.24B 4.71M USD | 0 | $0 0 USD | |
| GreetEat REPO | $0.02999 — |
0
|
$4.71M — | $0 — | $0 — | $0 — | $4.71M — | 0 | $0 — | |
| Boutique Newcity Public Company Limited BTNC-R.BK | $13.2 0.37 USD |
-8.97
|
$167.27M 4.71M USD | $600 16.88 USD | $13.1 0.37 USD | $14.7 0.41 USD | $167.27M 4.71M USD | 19.13 | $0.69 0.02 USD | |
| OptiNose, Inc. 0OP.F | $0.38 0.42 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| Rapicut Carbides Limited RAPICUT.BO | $72.39 0.88 USD |
-4.12
|
$388.82M 4.7M USD | $3.26K 39.46 USD | $70.76 0.86 USD | $75 0.91 USD | $388.82M 4.7M USD | 0 | -$3.96 -0.04 USD | |
| Video Display VIDE | $0.8 — |
0
|
$4.7M — | $1K — | $0.8 — | $0.8 — | $4.7M — | 0 | -$0.02 — | |
| Nexity Global S.A. NXG.WA | $1.85 0.47 USD |
-6.09
|
$18.5M 4.7M USD | $12.99K 3.3K USD | $1.81 0.46 USD | $1.92 0.49 USD | $18.5M 4.7M USD | 0 | -$0.29 -0.07 USD | |
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | $37.1 0.45 USD |
-0.03
|
$388.59M 4.7M USD | $111 1.34 USD | $37.1 0.45 USD | $37.15 0.45 USD | $388.59M 4.7M USD | 10.75 | $3.45 0.04 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| Medinova Diagnostic Services Limited MEDINOV.BO | $38.9 0.47 USD |
-1.39
|
$388.29M 4.7M USD | $17.24K 208.53 USD | $35.6 0.43 USD | $39.29 0.48 USD | $388.29M 4.7M USD | 20.58 | $1.89 0.02 USD | |
| MPIL Corporation Limited MPILCORPL.BO | $679 8.21 USD |
+4.73
|
$388.1M 4.7M USD | $1 0.01 USD | $679 8.21 USD | $679 8.21 USD | $388.1M 4.7M USD | 0 | -$9.69 -0.1 USD | |
| Camex Limited CAMEXLTD.BO | $38 0.46 USD |
-0.13
|
$387.93M 4.69M USD | $1.47K 17.83 USD | $36.52 0.44 USD | $39.29 0.48 USD | $387.93M 4.69M USD | 11.76 | $3.23 0.04 USD | |
| Jigar Cables Limited JIGAR.BO | $55.15 0.67 USD |
0
|
$387.81M 4.69M USD | $2K 24.2 USD | $55.15 0.67 USD | $55.15 0.67 USD | $387.81M 4.69M USD | 33.83 | $1.63 0.02 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $86 0.0054 USD |
0
|
$73.39B 4.69M USD | $9.34M 597.1 USD | $85 0.0054 USD | $88 0.0056 USD | $73.39B 4.69M USD | 0 | -$2.13 -0.0001 USD | |
| Polyspin Exports Limited POLYSPIN.BO | $38.75 0.47 USD |
+5.59
|
$387.5M 4.69M USD | $1.2K 14.48 USD | $35.72 0.43 USD | $38.78 0.47 USD | $387.5M 4.69M USD | 10.67 | $3.63 0.04 USD | |
| PHI PHIG | $24.5 — |
0
|
$4.69M — | $7K — | $24.5 — | $24.5 — | $4.69M — | 0 | $0 — | |
| Yug Decor Limited YUG.BO | $35.9 0.43 USD |
0
|
$387.34M 4.69M USD | $6.9K 83.48 USD | $32.01 0.39 USD | $35.9 0.43 USD | $387.34M 4.69M USD | 0 | -$0.28 -0.003 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Strateco Resources SRSIF | $0.0001 — |
0
|
$4.68M — | $65K — | $0 — | $0 — | $4.68M — | 0 | $0 — | |
| Lex Nimble Solutions Limited LEX.BO | $92.36 1.12 USD |
0
|
$386.99M 4.68M USD | $2K 24.2 USD | $92.36 1.12 USD | $92.36 1.12 USD | $386.99M 4.68M USD | 37.09 | $2.49 0.03 USD | |
| 2cureX AB (publ) 2QE.F | $0.17 0.19 USD |
-4.21
|
$4.28M 4.68M USD | $150 163.97 USD | $0.17 0.19 USD | $0.17 0.19 USD | $4.28M 4.68M USD | 0 | -$0.01 -0.01 USD | |
| Mukand Engineers Limited MUKANDENGG.NS | $30.75 0.37 USD |
0
|
$386.6M 4.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.6M 4.68M USD | 0 | $0 0 USD | |
| Citadel Realty and Developers Limited CITADEL.BO | $48.98 0.59 USD |
-0.04
|
$386.56M 4.68M USD | $395 4.78 USD | $46.4 0.56 USD | $48.98 0.59 USD | $386.56M 4.68M USD | 32.87 | $1.49 0.02 USD | |
| Lapine Co., Ltd. 8143.T | $293 1.98 USD |
+0.34
|
$692.67M 4.68M USD | $263.3K 1.78K USD | $279 1.88 USD | $313 2.11 USD | $692.67M 4.68M USD | 0 | -$82.51 -0.5 USD | |
| Quebec Rare Earth Elements Corp. MM.CN | $0.16 0.12 USD |
0
|
$6.3M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 4.67M USD | 0 | $0 0 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.23 0.25 USD |
+0.89
|
$4.28M 4.67M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.28M 4.67M USD | 0 | -$1.04 -1.1 USD | |
| Rubicon Technology, Inc. 39YA.F | $1.69 1.85 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Bradda Head Lithium BHLIF | $0.01 — |
0
|
$4.67M — | $10K — | $0.02 — | $0.02 — | $4.67M — | 1.10 | $0.01 — | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Bhaskar Agrochemicals Limited BHASKAGR.BO | $74.09 0.9 USD |
-6.22
|
$385.98M 4.67M USD | $1.39K 16.8 USD | $72.55 0.88 USD | $79 0.96 USD | $385.98M 4.67M USD | 48.67 | $1.52 0.02 USD | |
| Nalin Lease Finance Limited NLFL.BO | $58.83 0.71 USD |
-1.93
|
$385.82M 4.67M USD | $11.69K 141.43 USD | $55.34 0.67 USD | $61.99 0.75 USD | $385.82M 4.67M USD | 9.85 | $5.97 0.07 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| SIV Capital Limited SIV.AX | $0.1499 0.1 USD |
0
|
$7.05M 4.67M USD | $168 111.19 USD | $0.14 0.09 USD | $0.1499 0.1 USD | $7.05M 4.67M USD | 15.00 | $0.01 0.006 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $26.65 0.32 USD |
0
|
$385.55M 4.66M USD | $201 2.43 USD | $26.6 0.32 USD | $26.65 0.32 USD | $385.55M 4.66M USD | 66.62 | $0.4 0.004 USD | |
| Bioservo Technologies AB (publ) 10B.MU | $0.05 0.05 USD |
0
|
$4.27M 4.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.66M USD | 0 | $0 0 USD | |
| Ashirwad Capital Limited ASHCAP.BO | $4.28 0.05 USD |
+2.88
|
$385.2M 4.66M USD | $322.8K 3.91K USD | $4.12 0.05 USD | $4.75 0.06 USD | $385.2M 4.66M USD | 38.90 | $0.11 0.001 USD | |
| Unison Metals Limited UNISON.BO | $24.02 0.29 USD |
-0.87
|
$384.82M 4.66M USD | $22.18K 268.3 USD | $23.63 0.29 USD | $24.5 0.3 USD | $384.82M 4.66M USD | 3.20 | $7.49 0.09 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $0 — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
| Unick Fix-A-Form and Printers Limited UNICK.BO | $69.99 0.85 USD |
+1.43
|
$383.9M 4.64M USD | $191 2.31 USD | $69 0.83 USD | $69.99 0.85 USD | $383.9M 4.64M USD | 14.13 | $4.95 0.06 USD | |
| Margo Finance Limited MARGOFIN.BO | $83.98 1.02 USD |
-0.02
|
$383.79M 4.64M USD | $3.29K 39.78 USD | $83 1 USD | $88 1.06 USD | $383.79M 4.64M USD | 66.12 | $1.27 0.02 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $66 0.0042 USD |
+3.13
|
$72.53B 4.63M USD | $53M 3.39K USD | $64 0.0040 USD | $78 0.0049 USD | $72.53B 4.63M USD | 11.01 | $5.99 0.0003 USD | |
| China Ecotourism CETMF | $0.02999 — |
0
|
$4.63M — | $0 — | $0 — | $0 — | $4.63M — | 0 | $0 — | |
| Selectis Health GBCS | $1.51 — |
0
|
$4.63M — | $1K — | $2 — | $2 — | $4.63M — | 0 | -$0.8 — | |
| Wise Energy S.A. FMG.WA | $92.8 23.59 USD |
+0.22
|
$18.22M 4.63M USD | $5 1.27 USD | $92.8 23.59 USD | $92.8 23.59 USD | $18.22M 4.63M USD | 1.93 | $47.84 12.16 USD | |
| Airobotics Ltd. AIRO.TA | $94.2 0.27 USD |
0
|
$1.59B 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 4.63M USD | 0 | $0 0 USD | |
| Valeo Pharma VPHIF | $0.05 — |
0
|
$4.63M — | $4.5K — | $0.1199 — | $0.1199 — | $4.63M — | 0 | -$0.26 — | |
| Tsodilo Resources Limited TZO.F | $0.05999 0.07 USD |
+101.67
|
$4.23M 4.62M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $4.23M 4.62M USD | 0 | -$0.02 -0.02 USD | |
| Sunniva SNNVF | $0 — |
0
|
$4.62M — | $10 — | $0.0001 — | $0.0001 — | $4.62M — | 0 | -$0.79 — | |
| MotorVac MVAC | $0.0001 — |
0
|
$4.62M — | $0 — | $0 — | $0 — | $4.62M — | 0 | $0 — | |
| Galactico Corp services Ltd GALACTICO.BO | $2.56 0.03 USD |
+0.79
|
$381.47M 4.62M USD | $174.05K 2.11K USD | $2.51 0.03 USD | $2.61 0.03 USD | $381.47M 4.62M USD | 17.06 | $0.15 0.001 USD | |
| Romios Gold Resources Inc. D4R.F | $0.008 0.0087 USD |
-33.33
|
$4.22M 4.61M USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $4.22M 4.61M USD | 0 | $0 0 USD | |
| Poona Dal and Oil Industries Limited POONADAL.BO | $66.8 0.81 USD |
-0.1
|
$381.29M 4.61M USD | $2.44K 29.47 USD | $65 0.79 USD | $67.99 0.82 USD | $381.29M 4.61M USD | 36.70 | $1.82 0.02 USD | |
| Inani Marbles and Industries Limited INANI.BO | $20.46 0.25 USD |
+4.92
|
$380.56M 4.6M USD | $9.55K 115.48 USD | $19.61 0.24 USD | $20.47 0.25 USD | $380.56M 4.6M USD | 14.11 | $1.45 0.02 USD | |
| Invion Limited 7C8.F | $0.04 0.04 USD |
0
|
$4.21M 4.6M USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.21M 4.6M USD | 0 | -$0.06 -0.06 USD | |
| KOS International Holdings Limited 8042.HK | $0.05 0.0057 USD |
+2.27
|
$36M 4.6M USD | $10K 1.28K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $36M 4.6M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||