Página de resultados 661 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future Lifestyle Fashions Limited FLFL.BO | $1.91 0.02 USD |
0
|
$385.39M 4.66M USD | $925 11.19 USD | $1.91 0.02 USD | $1.91 0.02 USD | $385.39M 4.66M USD | 0 | -$96.04 -1.1 USD | |
| Armada Mercantile AAMTF | $0.22 — |
0
|
$4.66M — | $1K — | $0.2399 — | $0.2399 — | $4.66M — | 0 | $0 — | |
| Relic Technologies Limited RELICTEC.BO | $74.76 0.9 USD |
+5
|
$385.01M 4.66M USD | $1.73K 20.88 USD | $71.55 0.87 USD | $74.76 0.9 USD | $385.01M 4.66M USD | 0 | -$4.54 -0.05 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $0 — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
| Bri-Chem Corp. 5JN.F | $0.1499 0.16 USD |
-3.23
|
$4.24M 4.64M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $4.24M 4.64M USD | 0 | -$0.1 -0.1 USD | |
| Guardian Exploration Inc. GX.V | $0.05999 0.04 USD |
-14.29
|
$6.24M 4.63M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.08999 0.06 USD | $6.24M 4.63M USD | 0 | -$0.01 -0.007 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $26.16 0.32 USD |
+1.99
|
$383M 4.63M USD | $370 4.48 USD | $25.65 0.31 USD | $26.16 0.32 USD | $383M 4.63M USD | 0.48 | $54.03 0.65 USD | |
| China Ecotourism CETMF | $0.02999 — |
0
|
$4.63M — | $0 — | $0 — | $0 — | $4.63M — | 0 | $0 — | |
| Blue Coast Hotels Limited BLUECOAST.NS | $24.96 0.3 USD |
+1.96
|
$382.89M 4.63M USD | $16 0.19 USD | $24.96 0.3 USD | $24.96 0.3 USD | $382.89M 4.63M USD | 0.46 | $54.03 0.65 USD | |
| Selectis Health GBCS | $1.51 — |
0
|
$4.63M — | $1K — | $2 — | $2 — | $4.63M — | 0 | -$0.8 — | |
| Balurghat Technologies Limited BALTE.BO | $21.03 0.25 USD |
+4.57
|
$382.75M 4.63M USD | $4.9K 59.28 USD | $20.22 0.24 USD | $21.9 0.26 USD | $382.75M 4.63M USD | 16.95 | $1.24 0.02 USD | |
| Airobotics Ltd. AIRO.TA | $94.2 0.27 USD |
0
|
$1.59B 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 4.63M USD | 0 | $0 0 USD | |
| Valeo Pharma VPHIF | $0.05 — |
0
|
$4.63M — | $4.5K — | $0.1199 — | $0.1199 — | $4.63M — | 0 | -$0.26 — | |
| QGO Finance Limited QGO.BO | $54.98 0.67 USD |
-1.47
|
$382.26M 4.62M USD | $9.54K 115.47 USD | $54.75 0.66 USD | $57.2 0.69 USD | $382.26M 4.62M USD | 12.03 | $4.57 0.06 USD | |
| Sunniva SNNVF | $0 — |
0
|
$4.62M — | $10 — | $0.0001 — | $0.0001 — | $4.62M — | 0 | -$0.79 — | |
| MotorVac MVAC | $0.0001 — |
0
|
$4.62M — | $0 — | $0 — | $0 — | $4.62M — | 0 | $0 — | |
| Talon TALN | $0.05 — |
0
|
$4.62M — | $20K — | $0.05 — | $0.05 — | $4.62M — | 5.00 | $0.01 — | |
| Ashirwad Capital Limited ASHCAP.BO | $4.24 0.05 USD |
+1.68
|
$381.6M 4.62M USD | $156.24K 1.89K USD | $4.12 0.05 USD | $4.33 0.05 USD | $381.6M 4.62M USD | 38.54 | $0.11 0.001 USD | |
| Plato Gold NIOVF | $0.02 — |
-27.27
|
$4.61M — | $100 — | $0.02 — | $0.02 — | $4.61M — | 0 | $0 — | |
| Duniec Bros. Ltd DUNI.TA | $20,460 59.66 USD |
-4.57
|
$1.58B 4.61M USD | $6.27K 18.27 USD | $20,040 58.44 USD | $21,320 62.17 USD | $1.58B 4.61M USD | 52.19 | $3.92 0.01 USD | |
| KOS International Holdings Limited 8042.HK | $0.05 0.0057 USD |
+2.27
|
$36M 4.6M USD | $10K 1.28K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.05999 0.06 USD |
+44.74
|
$4.21M 4.6M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.05999 0.06 USD | $4.21M 4.6M USD | 0 | -$0.03 -0.03 USD | |
| Bresler & Reiner BRER | $0.02999 — |
0
|
$4.6M — | $692 — | $0.02999 — | $0.02999 — | $4.6M — | 0 | -$0.15 — | |
| Burzynski Research Institute BZYR | $0.04 — |
0
|
$4.6M — | $5.56K — | $0.05 — | $0.05 — | $4.6M — | 0 | -$0.01 — | |
| XMReality AB (publ) 5LL.F | $0.001 0.0010 USD |
+400
|
$4.21M 4.6M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.001 0.0010 USD | $4.21M 4.6M USD | 0 | $0 0 USD | |
| Unison Metals Limited UNISON.BO | $23.72 0.29 USD |
-1.17
|
$380.02M 4.6M USD | $13.75K 166.35 USD | $23.55 0.28 USD | $24.4 0.3 USD | $380.02M 4.6M USD | 3.16 | $7.5 0.09 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $90 0.0057 USD |
-1.1
|
$71.86B 4.59M USD | $471.5K 30.13 USD | $89 0.0056 USD | $92 0.0058 USD | $71.86B 4.59M USD | 20.59 | $4.37 0.0002 USD | |
| Aether Catalyst ATHHF | $0.08 — |
+166.67
|
$4.59M — | $5.09K — | $0.07 — | $0.07 — | $4.59M — | 0 | -$0.01 — | |
| Leader Capital LCHD | $0.02 — |
0
|
$4.59M — | $919 — | $0.02 — | $0.02 — | $4.59M — | 0 | -$0.03 — | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| VDM Group Limited VMG.AX | $0.001 0.00066 USD |
0
|
$6.93M 4.59M USD | $197 130.39 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.93M 4.59M USD | 0 | $0 0 USD | |
| Spenta International Limited SPENTA.BO | $137 1.66 USD |
-5.68
|
$378.71M 4.58M USD | $100 1.21 USD | $136.9 1.66 USD | $137.1 1.66 USD | $378.71M 4.58M USD | 23.06 | $5.94 0.07 USD | |
| Edgewater Exploration Ltd. 9EWN.SG | $0.1 0.11 USD |
0
|
$4.18M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18M 4.57M USD | 0 | $0 0 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $110 0.0070 USD |
+2.8
|
$71.5B 4.57M USD | $4.4K 0.28 USD | $108 0.0069 USD | $110 0.0070 USD | $71.5B 4.57M USD | 0 | -$19.31 -0.001 USD | |
| Sawaca Enterprises Limited SAWABUSI.BO | $0.66 0.0079 USD |
0
|
$377.55M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.55M 4.57M USD | 0 | $0 0 USD | |
| Ind Bank Housing Limited INDBNK.BO | $37.75 0.46 USD |
-3.35
|
$377.5M 4.57M USD | $380 4.6 USD | $37.55 0.45 USD | $39.06 0.47 USD | $377.5M 4.57M USD | 0 | -$0.31 -0.003 USD | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| edyoutec AB 7Q4.MU | $0.07 0.08 USD |
0
|
$4.18M 4.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18M 4.56M USD | 0 | -$0.03 -0.03 USD | |
| 2cureX AB (publ) 2QE.F | $0.1499 0.17 USD |
+4.39
|
$4.17M 4.56M USD | $150 163.97 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $4.17M 4.56M USD | 0 | -$0.01 -0.01 USD | |
| J. Taparia Projects Limited JTAPARIA.BO | $23.28 0.28 USD |
0
|
$377.14M 4.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.14M 4.56M USD | 0 | $0 0 USD | |
| Garnet Construction Limited GARNET.BO | $27.12 0.33 USD |
-1.67
|
$377.03M 4.56M USD | $2.52K 30.54 USD | $26.36 0.32 USD | $27.68 0.33 USD | $377.03M 4.56M USD | 6.10 | $4.44 0.05 USD | |
| Sancus Lending Group Limited 97F.F | $0.003 0.0032 USD |
+20
|
$4.17M 4.56M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.17M 4.56M USD | 0 | $0 0 USD | |
| Harbour Equine Holdings Limited 8377.HK | $0.08999 0.01 USD |
0
|
$35.6M 4.55M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $35.6M 4.55M USD | 0 | -$0.09 -0.01 USD | |
| Restart SIIQ S.p.A. RST.MI | $0.13 0.14 USD |
0
|
$4.16M 4.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16M 4.55M USD | 0 | $0 0 USD | |
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | $1,104 13.36 USD |
+0.36
|
$375.36M 4.54M USD | $21 0.25 USD | $1,104 13.36 USD | $1,110 13.43 USD | $375.36M 4.54M USD | 2.06 | $535.59 6.48 USD | |
| Plaza Centers N.V. PLZ.WA | $2.61 0.66 USD |
-0.38
|
$17.86M 4.54M USD | $1.38K 350.51 USD | $2.61 0.66 USD | $2.62 0.66 USD | $17.86M 4.54M USD | 0 | -$17.55 -4.4 USD | |
| Royalties XRESF | $0.02 — |
0
|
$4.54M — | $0 — | $0 — | $0 — | $4.54M — | 0 | $0 — | |
| Sau San Tong Holdings Limited 8200.HK | $0.45 0.06 USD |
-7.22
|
$35.48M 4.54M USD | $140K 17.9K USD | $0.45 0.06 USD | $0.51 0.07 USD | $35.48M 4.54M USD | 0 | -$0.45 -0.05 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| New Amante Group Limited 8412.HK | $0.2899 0.04 USD |
-4.92
|
$35.45M 4.53M USD | $3K 383.59 USD | $0.32 0.04 USD | $0.32 0.04 USD | $35.45M 4.53M USD | 0 | -$0.25 -0.03 USD | |
| Tyroon Tea Company Limited TYROON.BO | $110.13 1.33 USD |
-1.23
|
$374.67M 4.53M USD | $1.24K 15 USD | $109.5 1.32 USD | $115 1.39 USD | $374.67M 4.53M USD | 10.78 | $10.21 0.12 USD | |
| SQI Diagnostics Inc. SQD.V | $0.02 0.01 USD |
0
|
$6.11M 4.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.11M 4.53M USD | 0 | $0 0 USD | |
| Strip Tinning Holdings plc VH3.F | $0.19 0.21 USD |
+6.21
|
$4.14M 4.53M USD | $660 721.47 USD | $0.19 0.21 USD | $0.19 0.21 USD | $4.14M 4.53M USD | 0 | -$0.2 -0.2 USD | |
| Nova Tech Enterprises NTEI | $0.5999 — |
0
|
$4.52M — | $100 — | $0.5999 — | $0.5999 — | $4.52M — | 0 | -$361.6 — | |
| Raja Ferry Port Public Company Limited RP.BK | $0.8 0.02 USD |
+5.26
|
$160.65M 4.52M USD | $3.8K 106.92 USD | $0.76 0.02 USD | $0.8 0.02 USD | $160.65M 4.52M USD | 0 | -$0.21 -0.005 USD | |
| Bakhu BKUH | $0.02 — |
0
|
$4.52M — | $1.84K — | $0.5 — | $0.5 — | $4.52M — | 0 | -$0.01 — | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.006 0.0065 USD |
0
|
$4.13M 4.52M USD | $288 314.82 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.13M 4.52M USD | 0 | $0 0 USD | |
| Poona Dal and Oil Industries Limited POONADAL.BO | $65.4 0.79 USD |
-4.46
|
$373.3M 4.52M USD | $382 4.62 USD | $65.34 0.79 USD | $68.42 0.83 USD | $373.3M 4.52M USD | 35.93 | $1.82 0.02 USD | |
| Rovsing A/S RVY.F | $5.7 6.23 USD |
0
|
$4.13M 4.52M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $4.13M 4.52M USD | 0 | -$0.15 -0.1 USD | |
| Gujarat Petrosynthese Limited GUJPETR.BO | $62.5 0.76 USD |
0
|
$373.07M 4.51M USD | $621 7.51 USD | $62 0.75 USD | $63.99 0.77 USD | $373.07M 4.51M USD | 19.34 | $3.23 0.04 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.02 0.02 USD |
0
|
$4.13M 4.51M USD | $13.08K 14.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.13M 4.51M USD | 0 | -$0.01 -0.01 USD | |
| Sanatana Resources SADMF | $0.2899 — |
0
|
$4.51M — | $15.7K — | $0.2899 — | $0.2899 — | $4.51M — | 0 | -$0.13 — | |
| United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
| Scanpoint Geomatics Limited SCANPGEOM.BO | $7.54 0.09 USD |
0
|
$372.62M 4.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.62M 4.51M USD | 0 | $0 0 USD | |
| Aruna Hotels Limited ARUNAHTEL.BO | $10.99 0.13 USD |
-0.09
|
$372.56M 4.51M USD | $14.2K 171.8 USD | $10.95 0.13 USD | $11 0.13 USD | $372.56M 4.51M USD | 0 | -$0.3 -0.003 USD | |
| Iondrive Limited SAU.AX | $0.01 0.0092 USD |
0
|
$6.81M 4.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.81M 4.51M USD | 0 | $0 0 USD | |
| ChargePanel AB (publ) Q6F.F | $0.11 0.12 USD |
0
|
$4.12M 4.51M USD | $600 655.88 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.12M 4.51M USD | 0 | -$0.02 -0.02 USD | |
| Provaris Energy GBBLF | $0.003 — |
0
|
$4.51M — | $10K — | $0.001299 — | $0.001299 — | $4.51M — | 0 | $0 — | |
| First Helium Inc. 2MC.F | $0.01 0.02 USD |
+20.83
|
$4.12M 4.51M USD | $9K 9.84K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.12M 4.51M USD | 0 | -$0.02 -0.02 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$4.12M 4.5M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.12M 4.5M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.2399 0.27 USD |
-8.96
|
$4.12M 4.5M USD | $1.18K 1.28K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $4.12M 4.5M USD | 0 | -$0.06 -0.06 USD | |
| Innovation Nation AVRI | $0.02 — |
0
|
$4.5M — | $700 — | $0.02 — | $0.02 — | $4.5M — | 0 | $0 — | |
| Anupam Finserv Ltd ANUPAM.BO | $1.96 0.02 USD |
+3.16
|
$371.95M 4.5M USD | $183.89K 2.22K USD | $1.86 0.02 USD | $1.98 0.02 USD | $371.95M 4.5M USD | 39.20 | $0.05 0.0006 USD | |
| Citadel Realty and Developers Limited CITADEL.BO | $47.1 0.57 USD |
+0.73
|
$371.72M 4.5M USD | $777 9.4 USD | $47.1 0.57 USD | $48.95 0.59 USD | $371.72M 4.5M USD | 31.61 | $1.49 0.02 USD | |
| iVestos AG LWD.DU | $1.87 2.04 USD |
+3.89
|
$4.11M 4.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 4.5M USD | 0 | $0 0 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| TOBESOFT Co., Ltd. 079970.KQ | $596 0.45 USD |
0
|
$5.95B 4.49M USD | $0 0 USD | $596 0.45 USD | $596 0.45 USD | $5.95B 4.49M USD | 0 | $0 0 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $64 0.0040 USD |
-4.48
|
$70.33B 4.49M USD | $19.22M 1.23K USD | $61 0.0038 USD | $70 0.0044 USD | $70.33B 4.49M USD | 10.67 | $5.99 0.0003 USD | |
| Issta Ltd ISTA.TA | $8,918 26 USD |
-2.11
|
$1.54B 4.49M USD | $5.55K 16.2 USD | $8,847 25.8 USD | $9,110 26.56 USD | $1.54B 4.49M USD | 15.56 | $5.73 0.02 USD | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Wise Energy S.A. FMG.WA | $90 22.88 USD |
-2.17
|
$17.67M 4.49M USD | $51 12.96 USD | $90 22.88 USD | $90 22.88 USD | $17.67M 4.49M USD | 1.88 | $47.84 12.16 USD | |
| QMC Quantum Minerals Corp. 3LQ.F | $0.02 0.02 USD |
+37.5
|
$4.11M 4.49M USD | $44 48.1 USD | $0.02 0.02 USD | $0.02 0.03 USD | $4.11M 4.49M USD | 0 | $0 0 USD | |
| Galactico Corp services Ltd GALACTICO.BO | $2.49 0.03 USD |
-1.97
|
$371.04M 4.49M USD | $101.25K 1.22K USD | $2.48 0.03 USD | $2.56 0.03 USD | $371.04M 4.49M USD | 16.59 | $0.15 0.001 USD | |
| Fidia S.p.A. FIC.F | $0.003299 0.0036 USD |
+10
|
$4.11M 4.49M USD | $500 546.57 USD | $0.003299 0.0036 USD | $0.004499 0.0049 USD | $4.11M 4.49M USD | 0 | -$0.33 -0.3 USD | |
| Azarga Metals EUUNF | $0.05 — |
0
|
$4.49M — | $16K — | $0.05999 — | $0.05999 — | $4.49M — | 0 | -$0.01 — | |
| Universal Mfg UFMG | $0.0001 — |
0
|
$4.49M — | $1 — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Rapicut Carbides Limited RAPICUT.BO | $69.06 0.84 USD |
-2.75
|
$370.94M 4.49M USD | $5.61K 67.87 USD | $69.05 0.84 USD | $71.7 0.87 USD | $370.94M 4.49M USD | 0 | -$3.96 -0.04 USD | |
| Incredible Holdings Ltd. RDR.SI | $0.002 0.0014 USD |
0
|
$5.99M 4.49M USD | $570K 427.19K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $5.99M 4.49M USD | 0 | $0 0 USD | |
| Eagle Ford Oil & Gas ECCE | $0.0001 — |
0
|
$4.49M — | $8.91K — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Sarup Industries Limited SARUPINDUS.BO | $114 1.38 USD |
-5
|
$370.77M 4.49M USD | $361 4.37 USD | $114 1.38 USD | $122.9 1.49 USD | $370.77M 4.49M USD | 8.28 | $13.76 0.17 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$4.1M 4.48M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.1M 4.48M USD | 0 | $0 0 USD | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
| Abound Energy Inc. ZAIR.CN | $0.33 0.24 USD |
0
|
$6.03M 4.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.03M 4.48M USD | 0 | $0 0 USD | |
| Nordic Fibreboard AS SKN1T.TL | $0.91 0.99 USD |
-4.21
|
$4.09M 4.48M USD | $119 130.08 USD | $0.91 0.99 USD | $0.9499 1.04 USD | $4.09M 4.48M USD | 0 | -$0.17 -0.1 USD | |
| Damara Gold Corp. 8OLN.MU | $0.04 0.04 USD |
0
|
$4.09M 4.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09M 4.48M USD | 0 | $0 0 USD | |
| React Gaming ITMZF | $0.0022 — |
0
|
$4.47M — | $10K — | $0.0022 — | $0.0022 — | $4.47M — | 0 | -$0.05 — | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||