Pagina di risultati 661 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
B&G Foods Inc
DHR.MU
DE
|
€2.19 2.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.53 USD | €2.19 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rite Aid Corp
RTA1.BE
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Austevoll Seafood ASA
Z85.SG
DE
|
€7.73 8.92 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €7.57 8.74 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HELLA GmbH & Co KGaA
HLE.SG
DE
|
€69.50 80.23 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €68.60 79.19 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ercros SA
CRS1.BE
DE
|
€3.43 3.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHAB.BE
DE
|
€8.30 9.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quarterhill Inc
WJL.BE
DE
|
€0.57 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CarGurus Inc
0C6.DU
DE
|
€25.60 29.55 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Metals Co Ltd
PYV.MU
DE
|
€13.40 15.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Summerset Group Holdings Ltd
20S.BE
DE
|
€5.95 6.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ptt PCL
NVA3.SG
DE
|
€1.05 1.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Star Resources Ltd
NS7.BE
DE
|
€14.89 17.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renta 4 Banco SA
4RE.BE
DE
|
€18.90 21.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lockheed Martin Corp
LOM.DU
DE
|
€450.90 520.49 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €450.90 520.49 USD | €459.50 530.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biotron Limited
BIT.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$400.00K 279.43K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Erawan Hotel Growth Property Fund
ERWPF.BK
TH
|
THB 8.80 0.25 USD |
0
|
THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Bollore SE
BOP.DU
DE
|
€3.69 4.26 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.22 USD | €3.69 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Celldex Therapeutics Inc
TCE2.MU
DE
|
€26.42 30.5 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €26.42 30.5 USD | €26.42 30.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China MeiDong Auto Holdings Ltd
55M.F
DE
|
€0.02 0.03 USD |
-7.55
|
€0.00 0 USD | €2.00K 2.31K USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grupo Aeroméxico, S.A.B. de C.V.
AEROMEX.MX
MX
|
MX$167.00 9.89 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
iShares MSCI Pacific ex Japan ETF
EPP.SN
CL
|
$55.33 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 18.47 | $3.00 — | ||
Hutchison China MediTech Limited
H7T2.MU
DE
|
€2.50 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abeo SA
4A8.MU
DE
|
€8.34 9.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.34 9.63 USD | €8.34 9.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henkel AG & Co KGaA
HEN3.BE
DE
|
€69.76 80.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kencana Agri Ltd
KEBA.SG
DE
|
€0.37 0.42 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Legacy Iron Ore Limited
LCY.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vodafone Group PLC
VODI.HM
DE
|
€1.39 1.6 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.59 USD | €1.40 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centuria Capital Group
C2FHA.AX
AU
|
A$102.36 71.51 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PepsiCo Inc
PEP.HA
DE
|
€113.04 130.49 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €113.04 130.49 USD | €114.46 132.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AIFMC HeYi Alloc(LOF)A
163417.SZ
CN
|
CN¥1.92 0.28 USD |
-0.98
|
CN¥0.00 0 USD | CN¥5.90M 870.51K USD | CN¥1.89 0.28 USD | CN¥1.93 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Advanced Emissions Solutions, Inc.
OXQ1.SG
DE
|
€1.74 2.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.99 USD | €1.78 2.05 USD | €0.00 0 USD | 0.80 | €2.16 2.49 USD | ||
|
Assystem SA
BZ1.SG
DE
|
€31.70 36.59 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €32.50 37.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prosus NV
1TY.HM
DE
|
€35.90 41.44 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €35.72 41.23 USD | €35.93 41.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vilniaus Baldai AB
UE3.SG
DE
|
€9.40 10.85 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai Commodity Allocatioin Securities Investment Fund(LOF)
160216.SZ
CN
|
CN¥0.62 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥1.62M 239.63K USD | CN¥0.62 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cochlear Ltd
OC5.SG
DE
|
€79.88 92.21 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €79.78 92.09 USD | €80.32 92.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NorthIsle Copper and Gold Inc
0N4.SG
DE
|
€2.16 2.49 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Havilah Resources Limited
FWL.SG
DE
|
€0.47 0.54 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | -€0.00 -0.003 USD | ||
|
Dekuple
DLU.BE
DE
|
€27.00 31.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Village Farms International Inc
02V.MU
DE
|
€2.40 2.77 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lucara Diamond Corp
LKT.DU
DE
|
€0.09 0.1 USD |
+5.57
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE Zert./WasserBasket
RCSG.VI
AT
|
€46.36 53.51 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €46.36 53.51 USD | €47.79 55.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferrari NV
2FE.MU
DE
|
€349.45 403.38 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €349.45 403.38 USD | €349.45 403.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elevate Uranium Ltd
WTT0.MU
DE
|
€0.13 0.15 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Signet Jewelers Ltd
SZ2.DU
DE
|
€95.04 109.71 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €94.62 109.22 USD | €95.04 109.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OBIC Business Consultants Co., Ltd.
OBI.MU
DE
|
€36.91 42.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SFL Corp Ltd
UG6.BE
DE
|
€6.53 7.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klondike Silver Corp
K1SN.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heimstaden AB (publ)
61B.F
DE
|
€1.60 1.85 USD |
-5.88
|
€0.00 0 USD | €5.00K 5.77K USD | €1.60 1.85 USD | €1.66 1.92 USD | €0.00 0 USD | 0.043 | €36.99 42.7 USD | ||
Fast Retailing Co Ltd
FR7.DU
DE
|
€415.80 479.97 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €410.50 473.85 USD | €416.50 480.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coffee Holding Co Inc
E6U.DU
DE
|
€3.92 4.52 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.52 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares, Inc. - iShares MSCI France ETF
BEWQ39.SA
BR
|
R$51.85 10.51 USD |
+0.39
|
R$0.00 0 USD | R$6.00 1.22 USD | R$51.85 10.51 USD | R$51.85 10.51 USD | R$0.00 0 USD | 9.19 | R$5.64 1.14 USD | ||
|
NagaCorp Ltd
N9J.BE
DE
|
€0.49 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danone SA
BSND.MU
DE
|
€11.80 13.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SITC International Holdings Co Ltd
7S8.SG
DE
|
€5.77 6.67 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €5.76 6.65 USD | €5.88 6.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BankInvest - Højt Udbytte Aktier KL
BAIHUAA.CO
DK
|
DKK 142.35 20.87 USD |
+0.04
|
DKK 0.00 0 USD | DKK 4.60K 674.6 USD | DKK 142.35 20.87 USD | DKK 143.30 21.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
China Automotive Systems Inc
RYV.DU
DE
|
€3.92 4.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZIVO Bioscience
ZIVOW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
DNO ASA
DNOO.OL
NO
|
NOK 20.22 1.94 USD |
+1.35
|
NOK 0.00 0 USD | NOK 12.35K 1.18K USD | NOK 19.75 1.89 USD | NOK 20.22 1.94 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Blue Sky Uranium Corp
MAL2.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EDP - Energias de Portugal SA
EDP.MU
DE
|
€4.86 5.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.61 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greenyard
2P1.MU
DE
|
€7.26 8.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sands China Ltd
599A.DU
DE
|
€1.27 1.47 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.46 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gigaset AG
GGS.HA
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airbus SE
AIR.HA
DE
|
€187.64 216.6 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €187.64 216.6 USD | €187.64 216.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TKH Group NV
TWSA.SG
DE
|
€54.20 62.56 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €52.85 61.01 USD | €54.25 62.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arthur J. Gallagher & Co
GAH.HA
DE
|
€208.30 240.45 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €208.30 240.45 USD | €209.40 241.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huhtamäki Oyj
HUKI.HA
DE
|
€27.12 31.31 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €26.78 30.91 USD | €27.12 31.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Foran Mining Corp
48M.MU
DE
|
€3.50 4.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stolt-Nielsen Ltd
SN6.BE
DE
|
€27.15 31.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unigold Inc
UGB1.SG
DE
|
€0.12 0.14 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ServiceNow Inc
4S0.HA
DE
|
€127.20 146.83 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €126.25 145.73 USD | €127.20 146.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aperam SA
7AA.BE
DE
|
€35.30 40.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edel SE & Co KGaA
EDL.DU
DE
|
€4.44 5.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.44 5.13 USD | €4.52 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Triad Group PLC
TD8.F
DE
|
€4.34 5.01 USD |
-1.36
|
€0.00 0 USD | €1.00K 1.15K USD | €4.34 5.01 USD | €4.40 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liberty Metals Ltd
TKL.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sportsman's Warehouse Holdings Inc
06S.SG
DE
|
€0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PNM Resources Inc
98P.DU
DE
|
€51.00 58.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pirelli & C SpA
2PI.DU
DE
|
€6.64 7.66 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €6.59 7.6 USD | €6.68 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tile Shop Holdings Inc
2TS.SG
DE
|
€5.55 6.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PulteGroup Inc
PU7.MU
DE
|
€99.76 115.16 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €99.76 115.16 USD | €99.76 115.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valneva SE
AYJ.MU
DE
|
€2.61 3.01 USD |
+2.15
|
€0.00 0 USD | €200.00 230.87 USD | €2.61 3.01 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alaska Air Group Inc
ALK.BE
DE
|
€42.51 49.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mazda Motor Corp
MZA.MU
DE
|
€6.25 7.21 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €6.25 7.21 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LOG COM PROPON NM
LOGG3F.SA
BR
|
R$29.91 6.06 USD |
-4.54
|
R$0.00 0 USD | R$9.12K 1.85K USD | R$29.74 6.03 USD | R$31.27 6.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
88 Energy Ltd
POQ.HM
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VeriSign Inc
VRS.HM
DE
|
€271.80 313.75 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €267.80 309.13 USD | €271.80 313.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Syzygy AG
SYZ.DU
DE
|
€0.94 1.08 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intertek Group PLC
IT1.DU
DE
|
€69.80 80.57 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €69.80 80.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Batero Gold Corp
68B.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZEAL Network SE
TIMA.BE
DE
|
€51.00 58.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX SEC ENERGY
IDXENERGY.JK
ID
|
IDR 2,985.46 0.19 USD |
+0.4
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 2,924.08 0.19 USD | IDR 3,002.93 0.19 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
Arnoldo Mondadori Editore SpA
MDD.BE
DE
|
€2.10 2.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
O'Reilly Automotive Inc
OM6.SG
DE
|
€77.12 89.02 USD |
-0.44
|
€0.00 0 USD | €360.00 415.56 USD | €77.03 88.92 USD | €78.14 90.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meritz Copper Futures ETN(H)
610026.KS
KR
|
₩9,985 7.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
RCB OETrackX3 l BMW St
AT0000A2MZS0.VI
AT
|
€1.63 1.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund
CFIFALCGLC.SN
CL
|
CLP 1,071 1.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,071 1.09 USD | CLP 1,071 1.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
GN Store Nord A/S
GNN.BE
DE
|
€14.22 16.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Water Resources Inc
GGL.MU
DE
|
€15.10 17.43 USD |
0
|
€0.00 0 USD | €302.00 348.61 USD | €15.00 17.32 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
