Pagina di risultati 661 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Austevoll Seafood ASA
Z85.SG
DE
|
€7.58 8.75 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €7.57 8.74 USD | €7.63 8.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HELLA GmbH & Co KGaA
HLE.SG
DE
|
€69.10 79.76 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €68.70 79.3 USD | €69.80 80.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ercros SA
CRS1.BE
DE
|
€3.43 3.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHAB.BE
DE
|
€8.30 9.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quarterhill Inc
WJL.BE
DE
|
€0.57 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CarGurus Inc
0C6.DU
DE
|
€25.40 29.32 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Metals Co Ltd
PYV.MU
DE
|
€13.40 15.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Summerset Group Holdings Ltd
20S.BE
DE
|
€5.95 6.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ptt PCL
NVA3.SG
DE
|
€1.05 1.21 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Star Resources Ltd
NS7.BE
DE
|
€14.89 17.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renta 4 Banco SA
4RE.BE
DE
|
€18.90 21.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lockheed Martin Corp
LOM.DU
DE
|
€459.50 530.42 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €454.20 524.3 USD | €460.20 531.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biotron Limited
BIT.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$400.00K 279.43K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Erawan Hotel Growth Property Fund
ERWPF.BK
TH
|
THB 8.80 0.25 USD |
0
|
THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Bollore SE
BOP.DU
DE
|
€3.69 4.25 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.23 USD | €3.69 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Celldex Therapeutics Inc
TCE2.MU
DE
|
€26.74 30.87 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €26.74 30.87 USD | €26.74 30.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China MeiDong Auto Holdings Ltd
55M.F
DE
|
€0.03 0.03 USD |
+1.92
|
€0.00 0 USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grupo Aeroméxico, S.A.B. de C.V.
AEROMEX.MX
MX
|
MX$167.00 9.89 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
iShares MSCI Pacific ex Japan ETF
EPP.SN
CL
|
$55.33 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 18.47 | $3.00 — | ||
Hutchison China MediTech Limited
H7T2.MU
DE
|
€2.50 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abeo SA
4A8.MU
DE
|
€8.34 9.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.34 9.63 USD | €8.34 9.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henkel AG & Co KGaA
HEN3.BE
DE
|
€69.76 80.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kencana Agri Ltd
KEBA.SG
DE
|
€0.38 0.44 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Legacy Iron Ore Limited
LCY.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$203.86K 142.41K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vodafone Group PLC
VODI.HM
DE
|
€1.38 1.59 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.59 USD | €1.38 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centuria Capital Group
C2FHA.AX
AU
|
A$102.36 71.51 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PepsiCo Inc
PEP.HA
DE
|
€113.00 130.44 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €112.58 129.95 USD | €113.00 130.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AIFMC HeYi Alloc(LOF)A
163417.SZ
CN
|
CN¥1.93 0.29 USD |
-1.48
|
CN¥0.00 0 USD | CN¥1.72M 253.12K USD | CN¥1.93 0.28 USD | CN¥1.96 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Advanced Emissions Solutions, Inc.
OXQ1.SG
DE
|
€1.75 2.02 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.79 2.07 USD | €0.00 0 USD | 0.81 | €2.16 2.49 USD | ||
|
Assystem SA
BZ1.SG
DE
|
€32.00 36.94 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prosus NV
1TY.HM
DE
|
€35.77 41.29 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €35.77 41.29 USD | €36.28 41.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vilniaus Baldai AB
UE3.SG
DE
|
€9.35 10.79 USD |
+5.06
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai Commodity Allocatioin Securities Investment Fund(LOF)
160216.SZ
CN
|
CN¥0.62 0.09 USD |
+1.14
|
CN¥0.00 0 USD | CN¥2.15M 317.55K USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cochlear Ltd
OC5.SG
DE
|
€79.96 92.3 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €79.71 92.01 USD | €79.99 92.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NorthIsle Copper and Gold Inc
0N4.SG
DE
|
€2.24 2.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Havilah Resources Limited
FWL.SG
DE
|
€0.47 0.54 USD |
+0.87
|
€0.00 0 USD | €400.00 461.73 USD | €0.47 0.54 USD | €0.51 0.58 USD | €0.00 0 USD | 0 | -€0.00 -0.003 USD | ||
|
Dekuple
DLU.BE
DE
|
€27.00 31.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Village Farms International Inc
02V.MU
DE
|
€2.42 2.79 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lucara Diamond Corp
LKT.DU
DE
|
€0.08 0.1 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE Zert./WasserBasket
RCSG.VI
AT
|
€46.26 53.4 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €46.11 53.23 USD | €46.26 53.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferrari NV
2FE.MU
DE
|
€351.20 405.4 USD |
+1.47
|
€0.00 0 USD | €1.00 1.15 USD | €347.20 400.78 USD | €351.20 405.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elevate Uranium Ltd
WTT0.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Signet Jewelers Ltd
SZ2.DU
DE
|
€93.24 107.63 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €93.24 107.63 USD | €93.64 108.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OBIC Business Consultants Co., Ltd.
OBI.MU
DE
|
€36.91 42.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SFL Corp Ltd
UG6.BE
DE
|
€6.53 7.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klondike Silver Corp
K1SN.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heimstaden AB (publ)
61B.F
DE
|
€1.70 1.96 USD |
+13.33
|
€0.00 0 USD | €5.00K 5.77K USD | €1.65 1.9 USD | €1.70 1.96 USD | €0.00 0 USD | 0.045 | €36.99 42.7 USD | ||
Fast Retailing Co Ltd
FR7.DU
DE
|
€409.70 472.93 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €400.00 461.73 USD | €409.70 472.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coffee Holding Co Inc
E6U.DU
DE
|
€3.96 4.57 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares, Inc. - iShares MSCI France ETF
BEWQ39.SA
BR
|
R$51.65 10.47 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$51.65 10.47 USD | R$51.65 10.47 USD | R$0.00 0 USD | 9.15 | R$5.64 1.14 USD | ||
|
NagaCorp Ltd
N9J.BE
DE
|
€0.49 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danone SA
BSND.MU
DE
|
€11.80 13.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SITC International Holdings Co Ltd
7S8.SG
DE
|
€5.77 6.66 USD |
+3.89
|
€0.00 0 USD | €500.00 577.17 USD | €5.67 6.54 USD | €5.87 6.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BankInvest - Højt Udbytte Aktier KL
BAIHUAA.CO
DK
|
DKK 142.30 20.86 USD |
+0.67
|
DKK 0.00 0 USD | DKK 10.30K 1.51K USD | DKK 142.05 20.83 USD | DKK 142.50 20.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
China Automotive Systems Inc
RYV.DU
DE
|
€3.92 4.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZIVO Bioscience
ZIVOW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
DNO ASA
DNOO.OL
NO
|
NOK 19.95 1.91 USD |
+3.74
|
NOK 0.00 0 USD | NOK 28.22K 2.71K USD | NOK 19.07 1.83 USD | NOK 19.95 1.91 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Blue Sky Uranium Corp
MAL2.SG
DE
|
€0.03 0.03 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EDP - Energias de Portugal SA
EDP.MU
DE
|
€4.86 5.61 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.61 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greenyard
2P1.MU
DE
|
€7.26 8.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sands China Ltd
599A.DU
DE
|
€1.24 1.43 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.43 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gigaset AG
GGS.HA
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airbus SE
AIR.HA
DE
|
€188.00 217.01 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €188.00 217.01 USD | €188.00 217.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TKH Group NV
TWSA.SG
DE
|
€53.30 61.53 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €52.80 60.95 USD | €53.35 61.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arthur J. Gallagher & Co
GAH.HA
DE
|
€209.00 241.26 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €207.20 239.18 USD | €209.00 241.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huhtamäki Oyj
HUKI.HA
DE
|
€26.94 31.1 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €26.94 31.1 USD | €26.96 31.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Foran Mining Corp
48M.MU
DE
|
€3.50 4.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stolt-Nielsen Ltd
SN6.BE
DE
|
€27.15 31.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unigold Inc
UGB1.SG
DE
|
€0.12 0.14 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ServiceNow Inc
4S0.HA
DE
|
€127.15 146.77 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €126.15 145.62 USD | €127.15 146.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aperam SA
7AA.BE
DE
|
€35.30 40.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edel SE & Co KGaA
EDL.DU
DE
|
€4.44 5.13 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €4.44 5.13 USD | €4.52 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Triad Group PLC
TD8.F
DE
|
€4.40 5.08 USD |
+2.33
|
€0.00 0 USD | €1.00K 1.15K USD | €4.40 5.08 USD | €4.40 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liberty Metals Ltd
TKL.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sportsman's Warehouse Holdings Inc
06S.SG
DE
|
€1.00 1.15 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PNM Resources Inc
98P.DU
DE
|
€51.00 58.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pirelli & C SpA
2PI.DU
DE
|
€6.63 7.65 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €6.58 7.59 USD | €6.67 7.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tile Shop Holdings Inc
2TS.SG
DE
|
€5.55 6.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PulteGroup Inc
PU7.MU
DE
|
€100.30 115.78 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €100.30 115.78 USD | €100.30 115.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valneva SE
AYJ.MU
DE
|
€2.56 2.95 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.95 USD | €2.56 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alaska Air Group Inc
ALK.BE
DE
|
€42.51 49.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mazda Motor Corp
MZA.MU
DE
|
€6.11 7.05 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €6.11 7.05 USD | €6.11 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LOG COM PROPON NM
LOGG3F.SA
BR
|
R$31.53 6.39 USD |
+5.49
|
R$0.00 0 USD | R$12.03K 2.44K USD | R$30.06 6.09 USD | R$31.53 6.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
88 Energy Ltd
POQ.HM
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €51.28K 59.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VeriSign Inc
VRS.HM
DE
|
€271.70 313.63 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €268.60 310.05 USD | €271.70 313.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taishin J.P.Morgan Emerging Markets IG Bond ETF
00734B.TWO
TW
|
NT$14.96 0.48 USD |
+0.81
|
NT$0.00 0 USD | NT$10.64M 338.03K USD | NT$14.84 0.47 USD | NT$14.97 0.48 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Syzygy AG
SYZ.DU
DE
|
€0.95 1.1 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intertek Group PLC
IT1.DU
DE
|
€69.60 80.34 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €69.55 80.28 USD | €69.70 80.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Batero Gold Corp
68B.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZEAL Network SE
TIMA.BE
DE
|
€51.00 58.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX SEC ENERGY
IDXENERGY.JK
ID
|
IDR 2,973.54 0.19 USD |
-5.88
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 2,965.89 0.19 USD | IDR 3,182.73 0.2 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
Arnoldo Mondadori Editore SpA
MDD.BE
DE
|
€2.10 2.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
O'Reilly Automotive Inc
OM6.SG
DE
|
€77.11 89.01 USD |
-0.04
|
€0.00 0 USD | €270.00 311.67 USD | €76.46 88.26 USD | €77.45 89.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meritz Copper Futures ETN(H)
610026.KS
KR
|
₩9,985 7.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
RCB OETrackX3 l BMW St
AT0000A2MZS0.VI
AT
|
€1.63 1.88 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund
CFIFALCGLC.SN
CL
|
CLP 1,071 1.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,071 1.09 USD | CLP 1,071 1.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
GN Store Nord A/S
GNN.BE
DE
|
€14.22 16.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Water Resources Inc
GGL.MU
DE
|
€15.10 17.43 USD |
0
|
€0.00 0 USD | €302.00 348.61 USD | €15.00 17.32 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turkiye Garanti Bankasi AS
GBKB.SG
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
