Result Page 661 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EGB OE TS.Z./DT POST AT0000A2RC42.VI | €0.65 0.71 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2JG48.VI | €110.82 121.14 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €110.82 121.14 USD | €110.82 121.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Power Corp SA PU8.SG | €17.07 18.66 USD |
+0.06
|
€0.00 0 USD | €105.00 114.78 USD | €17.07 18.66 USD | €17.55 19.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 056831.TW | NT$1.95 0.06 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nordea Invest Stabil Balanceret NDISTABKL1.CO | DKK 126.70 18.58 USD |
0
|
DKK 0.00 0 USD | DKK 737.00 108.06 USD | DKK 126.70 18.58 USD | DKK 126.70 18.58 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sea Ltd 931.SG | €112.00 122.43 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €112.00 122.43 USD | €112.00 122.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fast Retailing Co Ltd FR7.MU | €309.50 338.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €309.50 338.33 USD | €309.50 338.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rosenbauer International AG ROI.DU | €45.80 50.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.40 49.63 USD | €45.80 50.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW3.SG | €69.20 75.64 USD |
+0.14
|
€0.00 0 USD | €20.00 21.86 USD | €68.60 74.99 USD | €69.30 75.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Hutchison Holdings Ltd 2CK.BE | €5.78 6.31 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €5.78 6.31 USD | €5.78 6.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Al Fanar Contracting Constructi EGS221U1C016.CA | ¤6.01 — |
+9.47
|
¤0.00 — | ¤408.11K — | ¤5.36 — | ¤6.03 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Sin Heng Heavy Machinery Ltd SNVA.SG | €0.44 0.48 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bill.com Holdings Inc 0M5.BE | €46.95 51.32 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €46.85 51.21 USD | €46.95 51.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ivanhoe Mines Ltd IYAA.HA | €9.80 10.71 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Becle SAB de CV 6BE.DU | €0.94 1.03 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039299.TW | NT$0.99 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Labrador Gold Corp 2N6.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Asia Investment Co Ltd JAN.BE | €1.08 1.18 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hana Microelectronics PCL NVAX.MU | €0.46 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vistry Group PLC 44B.SG | €8.10 7.73 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €7.07 7.73 USD | €7.07 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S7LESG.MI | €14.47 15.82 USD |
+0.42
|
€0.00 0 USD | €6.00K 6.56K USD | €14.29 15.62 USD | €14.96 16.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036221.TW | NT$5.50 0.17 USD |
+11.79
|
NT$0.00 0 USD | NT$127.00K 4.04K USD | NT$5.45 0.17 USD | NT$6.15 0.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Orron Energy AB LYV.BE | €0.42 0.45 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.42 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India ETF Nifty BeES NIFTYBEES.BO | ₹293.34 3.55 USD |
+0.08
|
₹0.00 0 USD | ₹112.75K 1.36K USD | ₹292.00 3.53 USD | ₹293.64 3.55 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Identiv Inc INVN.SG | €2.80 3.06 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ashtead Group PLC 0LC.BE | €59.00 64.49 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €58.50 63.95 USD | €59.50 65.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Twilio Inc TWH.SG | €113.40 132.62 USD |
+0.66
|
€0.00 0 USD | €8.00 8.75 USD | €120.64 131.88 USD | €121.32 132.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Blockchain AG BWQ.MU | €3.84 4.2 USD |
0
|
€0.00 0 USD | €80.00 87.45 USD | €4.01 4.38 USD | €4.01 4.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seagate Technology Holdings PLC 847.MU | €240.55 262.95 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €240.55 262.95 USD | €240.55 262.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041062.TW | NT$1.10 0.03 USD |
+46.67
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$1.05 0.03 USD | NT$1.10 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Algonquin Power & Utilities Corp AQN-PD.TO | CA$25.45 18.89 USD |
-0.12
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| AMC Networks Inc 9AC.DU | €8.27 9.04 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €8.26 9.02 USD | €8.27 9.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal CSI 500 Launched Fund (LOF) 501037.SS | CN¥1.39 0.19 USD |
-0.36
|
CN¥0.00 0 USD | CN¥22.23K 3.09K USD | CN¥1.38 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CommVault Systems Inc D6I.BE | €108.00 118.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €108.00 118.06 USD | €108.00 118.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wereldhave NV WER.DU | €19.18 20.97 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €19.16 20.94 USD | €19.18 20.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037803.TW | NT$0.86 0.03 USD |
+13.16
|
NT$0.00 0 USD | NT$315.00K 10.01K USD | NT$0.85 0.03 USD | NT$0.88 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Ameren Corp AE4.SG | €84.50 92.37 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €84.50 92.37 USD | €84.50 92.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viavi Solutions Inc UNS1.MU | €15.50 16.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Promotora de Informaciones SA PZ41.SG | €0.33 0.36 USD |
+12.93
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Bank Slaski SA 6GF.SG | €77.50 84.72 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €77.50 84.72 USD | €77.50 84.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspen Aerogels Inc AP1.MU | €44.40 48.54 USD |
0
|
€0.00 0 USD | €515.00 562.96 USD | €44.40 48.54 USD | €44.40 48.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035933.TW | NT$1.44 0.05 USD |
-12.73
|
NT$0.00 0 USD | NT$23.00K 730.83 USD | NT$1.44 0.05 USD | NT$1.44 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EGB OE TS.Z./POST AT0000A2S1F9.VI | €1.60 1.75 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.75 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caledonia Mining Corp PLC 9CD1.HA | €21.60 23.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fisker Inc FIS.BE | €0.11 0.12 USD |
0
|
€0.00 0 USD | €1.50K 1.64K USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kore Potash PLC KP1.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1nvest SA Bond ETF ETFBND.JO | ZAC 12,255.00 0 USD |
+1.1
|
ZAC 0.00 0 USD | ZAC 2.24K 0 USD | ZAC 12,243.00 0 USD | ZAC 12,263.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Century Aluminum Co EY3.BE | €32.80 35.85 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086518.TW | NT$0.35 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Evolv EVLVW | $0.27 — |
+27.83
|
$0.00 — | $80.20K — | $0.21 — | $0.33 — | $0.00 — | 0 | -$0.11 — | ||
| Takkt AG TTK.BE | €3.69 4.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.01 USD | €3.73 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WuXi Biologics (Cayman) Inc 1FW2.BE | €3.49 3.82 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €3.49 3.82 USD | €3.50 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caterpillar Inc CAT1.HA | €491.00 536.73 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €491.00 536.73 USD | €491.00 536.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Securitas AB S7MB.BE | €13.56 14.82 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €13.51 14.76 USD | €13.56 14.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Logistics Corp MIB.DU | €6.30 6.89 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €6.30 6.89 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Liquide SA AIL.SG | €160.62 175.58 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €159.92 174.81 USD | €160.74 175.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nepra Foods Inc 2P6.SG | €0.05 0.06 USD |
-9.24
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manhattan Associates Inc MHT.BE | €150.00 163.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €150.00 163.97 USD | €150.00 163.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hufvudstaden AB HFVA.MU | €11.46 12.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.46 12.53 USD | €11.46 12.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 064976.TW | NT$0.04 0.0012 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 069066.TW | NT$0.23 0.0073 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 069589.TW | NT$23.00 0.73 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PT Mitra Adiperkasa Tbk QGI.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065837.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Surgery Partners Inc 1SP.DU | €13.20 14.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amazon.com Inc AMZ.DU | €197.20 215.57 USD |
+0.18
|
€0.00 0 USD | €22.00 24.05 USD | €196.68 215 USD | €197.20 215.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088826.TW | NT$5.20 0.17 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040826.TW | NT$2.06 0.07 USD |
-4.19
|
NT$0.00 0 USD | NT$21.00K 667.28 USD | NT$2.06 0.07 USD | NT$2.09 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EVN AG EVN.DU | €26.85 29.35 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €26.40 28.86 USD | €26.85 29.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenergy Renovables SA 5GR.MU | €85.00 92.92 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €85.00 92.92 USD | €85.60 93.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087335.TW | NT$0.44 0.01 USD |
+4.76
|
NT$0.00 0 USD | NT$317.00K 10.07K USD | NT$0.41 0.01 USD | NT$0.44 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Namura Shipbuilding Co Ltd 8AF.DU | €19.00 20.77 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €18.90 20.66 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telekom Austria AG TA1.DU | €8.90 9.73 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €8.81 9.63 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LVMH Moet Hennessy Louis Vuitton SE MOH.MU | €635.70 694.91 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €632.70 691.63 USD | €635.70 694.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plus500 Ltd P55.MU | €41.46 45.32 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €41.06 44.88 USD | €41.46 45.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transportadora de Gas del Sur SA T2K1.MU | €26.60 29.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suntory Beverage & Food Ltd 7SN.DU | €25.78 28.18 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €25.48 27.85 USD | €25.78 28.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technicolor SA TNM2.DU | €0.12 0.13 USD |
+30.69
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BB ETF S&P Dividendos Brasil Fundo de Indice BBSD11.SA | R$127.47 25.84 USD |
+0.36
|
R$0.00 0 USD | R$29.00 5.88 USD | R$126.36 25.61 USD | R$128.20 25.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Alstom SA AOMD.HA | €24.92 27.24 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €24.92 27.24 USD | €24.92 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W.P. Carey Inc WPY.BE | €55.00 60.12 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €55.00 60.12 USD | €55.04 60.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Consolidated Airlines Group SA INR.DU | €4.72 5.16 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €4.71 5.15 USD | €4.73 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chaowei Power Holdings Ltd EWC.MU | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Digital Corp WDC.HM | €68.15 74.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.15 74.5 USD | €68.15 74.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MicroPort CardioFlow Medtech Corp 72X.DU | €0.10 0.11 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accsys Technologies PLC 1D8.SG | €0.69 0.75 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sopra Steria Group SA OR8.SG | €156.20 168.89 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €154.50 168.89 USD | €154.50 168.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takeda Pharmaceutical Co Ltd TKD.BE | €26.05 28.48 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €26.05 28.48 USD | €26.05 28.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087433.TW | NT$1.44 0.05 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Dai Nippon Printing Co Ltd DNP.HA | €14.50 15.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boosh Plant-Based Brands Inc 77I.MU | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €2.83K 3.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 033540.TW | NT$0.13 0.0041 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.13 0.0041 USD | NT$0.13 0.0041 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Canntab Therapeutics Ltd TBF1.SG | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&S Austria Technologie & Systemtechnik AG AUS.SG | €33.60 34.65 USD |
+4.51
|
€0.00 0 USD | €315.00 344.34 USD | €31.15 34.05 USD | €31.70 34.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Owens & Minor Inc 6OM.MU | €2.32 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Queensland Pacific Metals Ltd 4EA.MU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadcom Inc 1YD.MU | €297.10 324.77 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €296.85 324.5 USD | €297.10 324.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GLOBALFOUNDRIES Inc 76J.DU | €30.37 33.2 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €30.19 33 USD | €30.37 33.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alumexx NV NE8F.SG | €0.81 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Motor Co Ltd NISA.BE | €2.11 2.31 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.3 USD | €2.12 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||