결과 페이지 669 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kapsch TrafficCom AG
BZ6.SG
DE
|
€3.80 4.39 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €3.79 4.37 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trelleborg AB
TLLB.MU
DE
|
€40.64 46.91 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €40.64 46.91 USD | €40.64 46.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yankuang Energy Group Co Ltd
YZCA.DU
DE
|
€1.16 1.34 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua CSI 800 Ensurance Index(LOF) A
160625.SZ
CN
|
CN¥0.80 0.12 USD |
+0.38
|
CN¥0.00 0 USD | CN¥71.70K 10.58K USD | CN¥0.79 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
News Corp
NC0.SG
DE
|
€27.20 31.4 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Minapharm Pharmaceuticals
EGS380G1C011.CA
EG
|
¤680.00 — |
-0.51
|
¤0.00 — | ¤625.00 — | ¤675.00 — | ¤699.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
EGB OE TL.Z./K+S
AT0000A2QZN2.VI
AT
|
€0.43 0.5 USD |
+10.18
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hang Seng China Enterprises Index ETF
82828.HK
HK
|
CN¥68.06 10.04 USD |
+0.29
|
CN¥0.00 0 USD | CN¥3.00K 442.64 USD | CN¥67.92 10.02 USD | CN¥67.92 10.02 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Siemens Healthineers AG
SHL.SG
DE
|
€41.97 48.45 USD |
+0.77
|
€0.00 0 USD | €502.00 579.48 USD | €41.59 48.01 USD | €42.00 48.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABC-Mart Inc
5B8.DU
DE
|
€17.00 19.62 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HAGA S/A PN
HAGA4F.SA
BR
|
R$2.03 0.41 USD |
-1.46
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Silex Systems Ltd
RW4.DU
DE
|
€2.08 2.4 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ratos AB
RAZB.SG
DE
|
€3.54 4.09 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quarterhill Inc
WJL.SG
DE
|
€1.71 1.97 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apranga APB
WHX.SG
DE
|
€3.80 4.39 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.34 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IDEX Corp
ID7.SG
DE
|
€203.00 234.33 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €201.80 232.94 USD | €203.00 234.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GFT Technologies SE
GFT.MU
DE
|
€28.35 32.73 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €28.35 32.73 USD | €28.35 32.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macerich Co
M6G.MU
DE
|
€21.50 24.82 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ostrom Climate Solutions Inc
9EAA.SG
DE
|
€0.01 0.02 USD |
-13.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2APQ0.VI
AT
|
€126.41 145.92 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €126.41 145.92 USD | €126.67 146.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AltaGas Ltd
AQ3.MU
DE
|
€35.60 41.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.60 41.09 USD | €35.60 41.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
W.P. Carey Inc
WPY.MU
DE
|
€57.29 66.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.29 66.13 USD | €57.29 66.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mid-America Apartment Communities Inc
MAA-PI
US
|
$50.00 — |
+0.09
|
$0.00 — | $2.04K — | $49.85 — | $50.50 — | $0.00 — | 9.71 | $5.15 — |
|
|
Wharf Real Estate Investment Co Ltd
4WF.MU
DE
|
€3.54 4.09 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €3.54 4.09 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hyzon Motors Inc.
HYZNW
US
|
$0.00 — |
+66.67
|
$0.00 — | $63.01K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.27 — |
|
|
Agfa-Gevaert NV
AGE.MU
DE
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Egyptian Financial and Industrial Company
EGS38381C017.CA
EG
|
¤132.00 — |
+1.52
|
¤0.00 — | ¤33.28K — | ¤126.50 — | ¤134.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
Martin Marietta Materials Inc
MMX.MU
DE
|
€453.00 522.91 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €453.00 522.91 USD | €453.00 522.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vale SA
CVLB.HM
DE
|
€10.40 12.01 USD |
-4.59
|
€0.00 0 USD | €50.00 57.72 USD | €10.40 12.01 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./RWE
AT0000A2H6M7.VI
AT
|
€2.98 3.44 USD |
-4.49
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.31 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vale SA
CVLC.HM
DE
|
€10.56 12.19 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €10.55 12.18 USD | €10.75 12.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NetDragon Websoft Inc
3ND.DU
DE
|
€0.87 1 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sandfire Resources Ltd
S2Z.MU
DE
|
€11.74 13.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.74 13.55 USD | €11.74 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Airlines Co Ltd
JAL.MU
DE
|
€16.77 19.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.77 19.36 USD | €16.77 19.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newmont Corp
NMM.SG
DE
|
€98.19 113.34 USD |
+1.25
|
€0.00 0 USD | €128.00 147.75 USD | €97.32 112.34 USD | €98.19 113.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aritzia Inc
280.SG
DE
|
€98.50 113.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €98.50 113.7 USD | €98.50 113.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vermilion Energy Inc
CVZ.MU
DE
|
€12.01 13.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.01 13.86 USD | €12.01 13.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vivendi SE
VVU.SG
DE
|
€1.55 1.79 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DFI Retail Group Holdings Ltd
DFA1.DU
DE
|
€2.98 3.44 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares Russell 2000 Value ETF
IWN.SN
CL
|
$226.46 — |
0
|
$0.00 — | $7.00 — | $221.32 — | $221.32 — | $0.00 — | 3.47 | $65.24 — | ||
SATS ASA
2S0.MU
DE
|
€4.02 4.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Kraft Heinz Co
KHNZ.HA
DE
|
€22.02 25.42 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €22.02 25.42 USD | €22.16 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Truworths International Ltd
IUE.SG
DE
|
€2.46 2.84 USD |
-2.38
|
€0.00 0 USD | €880.00 1.02K USD | €2.42 2.79 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global X China Clean Energy ETF
9809.HK
HK
|
$11.44 — |
-0.17
|
$0.00 — | $600.00 — | $11.17 — | $11.39 — | $0.00 — | 0 | $0.00 — | ||
Bpost SA de Droit Public
13B.DU
DE
|
€1.10 1.27 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.23 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fiserv Inc
FIV.DU
DE
|
€44.75 51.66 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €44.75 51.66 USD | €44.75 51.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Urban Investment Corp
0S2.HA
DE
|
€845.00 975.41 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €845.00 975.41 USD | €845.00 975.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DLT ASA
XEN.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gensource Potash Corp
UGN.DU
DE
|
€0.07 0.08 USD |
+16.53
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valuetronics Holdings Ltd
GJ7.HM
DE
|
€0.62 0.71 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Komatsu Ltd
KOM1.MU
DE
|
€38.24 44.14 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €38.24 44.14 USD | €38.24 44.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
i3 Interactive Inc.
F0O0.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd
GU5.SG
DE
|
€1.45 1.67 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FI CSOPGOLD
7374.HK
HK
|
HK$5.68 0.73 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
PT Gajah Tunggal Tbk
GH8.MU
DE
|
€0.06 0.07 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tandem Diabetes Care Inc
TD5A.DU
DE
|
€15.40 17.78 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./E.ON
KK79.VI
AT
|
€1.52 1.75 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EDP - Energias de Portugal SA
EDP.DU
DE
|
€4.72 5.45 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.42 USD | €4.72 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IMI PLC
IMI1.MU
DE
|
€34.20 39.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l OMV
AT0000A2PCW4.VI
AT
|
€46.47 53.64 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €46.09 53.2 USD | €46.47 53.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kaufman & Broad SA
3GH.SG
DE
|
€19.34 22.32 USD |
+1.26
|
€0.00 0 USD | €223.00 257.42 USD | €19.12 22.07 USD | €19.34 22.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Bonus.Z./ESTOXX50
ATSPARPLAN16.VI
AT
|
€16.37 18.9 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €16.37 18.9 USD | €16.47 19.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dollar Tree Inc
DT3.DU
DE
|
€111.56 128.78 USD |
-3.58
|
€0.00 0 USD | €0.00 0 USD | €111.50 128.71 USD | €111.56 128.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dubber Corp Ltd
O5A.SG
DE
|
€0.00 0.0046 USD |
+33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co KGaA
EUK3.HA
DE
|
€55.40 63.95 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €55.40 63.95 USD | €55.40 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gray Television Inc
GCZB.SG
DE
|
€4.10 4.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.71 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dropbox Inc
1Q5.DU
DE
|
€33.48 38.64 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €33.48 38.64 USD | €33.52 38.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Isracann Biosciences Inc.
A491.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Astellas Pharma Inc
YPH.DU
DE
|
€14.30 16.51 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taylor Wimpey PLC
TWW.SG
DE
|
€0.98 1.14 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.98 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gecina Nom
GI6A.MU
DE
|
€63.70 73.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.70 73.53 USD | €63.70 73.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Bilbao Vizcaya Argentaria SA
BOY.SG
DE
|
€22.49 25.96 USD |
+1.4
|
€0.00 0 USD | €5.12K 5.91K USD | €22.02 25.42 USD | €22.49 25.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares NASDAQ 100 ETF
9834.HK
HK
|
$70.88 — |
-0.28
|
$0.00 — | $7.62K — | $70.80 — | $70.88 — | $0.00 — | 27.02 | $2.62 — | ||
SCR - SIBELCO
BE0944264663.BR
BE
|
€4,020.00 4640.42 USD |
0
|
€0.00 0 USD | €32.00 36.94 USD | €4,020.00 4640.42 USD | €4,020.00 4640.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurubis AG
NDA.SG
DE
|
€132.30 152.72 USD |
+0.84
|
€0.00 0 USD | €205.00 236.64 USD | €131.00 151.22 USD | €132.30 152.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DaCheng Selected Stock Fund (LOF) A
160916.SZ
CN
|
CN¥4.30 0.63 USD |
+0.75
|
CN¥0.00 0 USD | CN¥3.80K 560.68 USD | CN¥4.28 0.63 USD | CN¥4.35 0.64 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GN Store Nord A/S
GNN.MU
DE
|
€15.00 17.31 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.31 USD | €15.00 17.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunstone Hotel Investors Inc
UF2.SG
DE
|
€11.10 12.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
British American Tobacco PLC
BMTA.DU
DE
|
€52.00 60.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest Glbl Virk.obl Kl DKK d h
DKIGLOVO.CO
DK
|
DKK 88.20 12.93 USD |
+0.11
|
DKK 0.00 0 USD | DKK 179.00 26.25 USD | DKK 88.00 12.9 USD | DKK 88.20 12.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Chevron Corp
CHV.DU
DE
|
€206.75 238.66 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €206.75 238.66 USD | €206.75 238.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BankInvest - Emerging Markets Obligationer Lokalvaluta
BAIEMOLVA.CO
DK
|
DKK 111.95 16.41 USD |
0
|
DKK 0.00 0 USD | DKK 5.60K 821.37 USD | DKK 111.95 16.41 USD | DKK 111.95 16.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
iShares S&P 500 Value ETF
IVE.SN
CL
|
$236.64 — |
0
|
$0.00 — | $7.00 — | $230.10 — | $230.10 — | $0.00 — | 24.42 | $9.69 — | ||
Pharma Mar SA
PMRA.MU
DE
|
€69.35 80.05 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €69.35 80.05 USD | €69.35 80.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Chilean Fixed Income Fund
CFIFALCFIW.SN
CL
|
CLP 1,532 1.56 USD |
+0.38
|
CLP 0 0 USD | CLP 63K 64.29 USD | CLP 1,527 1.55 USD | CLP 1,532 1.56 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Verbund AG
OEWA.MU
DE
|
€66.60 76.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.60 76.88 USD | €66.60 76.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amdocs Ltd
AOS.DU
DE
|
€55.72 64.32 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €55.70 64.3 USD | €55.72 64.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Morningstar International Shares Active ETF (Managed Fund)
MSTR.XA
AU
|
A$8.68 6.06 USD |
-0.34
|
A$0.00 0 USD | A$17.15K 11.98K USD | A$8.64 6.04 USD | A$8.68 6.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Lowe's Companies Inc
LWE.DU
DE
|
€176.80 204.09 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €176.60 203.86 USD | €176.80 204.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dai Nippon Printing Co Ltd
DNP.DU
DE
|
€15.80 18.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €15.80 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Betashares Strong U.S Dollar Fund
YANK.XA
AU
|
A$10.38 7.25 USD |
-0.19
|
A$0.00 0 USD | A$6.00 4.19 USD | A$10.38 7.25 USD | A$10.39 7.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
KES/USD
AXD2.SG
DE
|
€0.26 0.3 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascletis Pharma Inc.
2VJ.SG
DE
|
€0.62 0.72 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Conico Ltd
BDD.MU
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ATA Creativity Global
3IZ.DU
DE
|
€0.62 0.71 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Endava PLC
2Y5.MU
DE
|
€1.92 2.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.22 USD | €1.92 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Formuepleje Globale Aktier akk
FPIGAA.CO
DK
|
DKK 167.90 24.62 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 167.90 24.62 USD | DKK 167.90 24.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sixt Leasing SE
LNSX.HA
DE
|
€13.30 15.35 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCE Inc
BCE1.MU
DE
|
€18.28 21.1 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €18.28 21.1 USD | €18.28 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carl Zeiss Meditec AG
AFX.SG
DE
|
€35.58 41.07 USD |
+0.96
|
€0.00 0 USD | €733.00 846.13 USD | €35.22 40.66 USD | €35.60 41.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
