$3.35T
มูลค่าตามราคาตลาดทั้งหมด
$100.63B
วอลุ่มทั้งหมด
BTC 61.81%     ETH 8.97%
การครองตลาด

หน้าผลลัพธ์ 1200 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  040943.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069191.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amplitude Surgical  1AU.BE $6.05 6.61 USD
0
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
GL Events  0X5.MU $25.6 27.98 USD
+1.19
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Dundee Energy Limited  3EW.F $0.05999 0.07 USD
-9.02
$0 0 USD $2K 2.19K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Infineon  AT0000A2N1U3.VI $1.36 1.49 USD
+5.43
$0 0 USD $0 0 USD $1.32 1.44 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
  066876.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Autoliv Inc  LIV.DU $95.5 104.39 USD
0
$0 0 USD $0 0 USD $94.5 103.3 USD $95.5 104.39 USD $0 0 USD 0 $0 0 USD
  063274.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citycon Oyj  TY2B.BE $3.7 4.05 USD
+1.09
$0 0 USD $0 0 USD $3.65 3.99 USD $3.71 4.05 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.BE $69.44 75.91 USD
+0.84
$0 0 USD $0 0 USD $69.44 75.91 USD $69.44 75.91 USD $0 0 USD 0 $0 0 USD
Maj Invest Value Aktier Akk  MAJVAA.CO $183.9 26.96 USD
+0.55
$0 0 USD $5.64K 827.53 USD $183.25 26.87 USD $183.9 26.96 USD $0 0 USD 0 $0 0 USD
Antigenics  ANTI $0.008899
+88903
$0 $3K $0 $0 $0 0 $0
OATEI0.7%25JUL2030  ETAMF.PA $100.1 109.42 USD
0
$0 0 USD $220K 240.49K USD $100 109.31 USD $100.1 109.42 USD $0 0 USD 0 $0 0 USD
Derichebourg SA  PNU.BE $5.54 6.06 USD
-0.27
$0 0 USD $0 0 USD $5.5 6.01 USD $5.56 6.07 USD $0 0 USD 0 $0 0 USD
Centene Corp  QEN.MU $47.63 52.06 USD
+0.73
$0 0 USD $0 0 USD $47.63 52.06 USD $47.63 52.06 USD $0 0 USD 0 $0 0 USD
  XS2202907510.TI $100.41 109.76 USD
-0.06
$0 0 USD $100K 109.31K USD $100.15 109.48 USD $100.15 109.48 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  PCR.BE $33.2 36.29 USD
-1.78
$0 0 USD $0 0 USD $33.2 36.29 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
Vaxart Inc  NB11.BE $0.55 0.6 USD
+6.08
$0 0 USD $0 0 USD $0.5 0.55 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
The Kroger Co  KOG.SG $57.01 62.32 USD
+0.53
$0 0 USD $0 0 USD $57.01 62.32 USD $57.01 62.32 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WACKER CHEMIE  AT0000A2H1K2.VI $1.98 2.16 USD
-6.6
$0 0 USD $0 0 USD $1.99 2.18 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.HA $445 486.45 USD
-0.02
$0 0 USD $0 0 USD $443.1 484.37 USD $443.1 484.37 USD $0 0 USD 0 $0 0 USD
  P130H5.MI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arbutus Biopharma Corp  I9DN.MU $3.05 3.33 USD
+0.07
$0 0 USD $0 0 USD $2.94 3.21 USD $3.05 3.33 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.DU $118.2 129.21 USD
+0.04
$0 0 USD $0 0 USD $118.2 129.21 USD $118.2 129.21 USD $0 0 USD 0 $0 0 USD
DLT ASA  XEN.MU $0.003599 0.0039 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.HM $5.55 6.07 USD
+0.91
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corporation  XOMD.BA $11.45
+1.33
$0 $357 $11.3 $11.65 $0 0.061 $186.45
Aker ASA  FKM.DU $59.3 64.82 USD
+1.72
$0 0 USD $0 0 USD $59.3 64.82 USD $59.3 64.82 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X5-AVA-30.ST $4.27 0.42 USD
-3.83
$0 0 USD $6.4K 624.91 USD $4.27 0.42 USD $4.28 0.42 USD $0 0 USD 0 $0 0 USD
Dune  DUNEU $4.78
0
$0 $0 $0 $0 $0 0 $0
  D326T.PA $6.45 7.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.BE $49.8 54.44 USD
+4.62
$0 0 USD $0 0 USD $49.8 54.44 USD $49.8 54.44 USD $0 0 USD 0 $0 0 USD
  085030.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short GAFAM Daily ETC  3S2E.L $6.09 6.66 USD
-14.06
$0 0 USD $60 65.59 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Phio Pharmaceuticals Corp  44R3.BE $4.23 4.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Green Hydrogen Systems A/S  3LUA.BE $0.05999 0.07 USD
+4.7
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.HM $0.3699 0.4 USD
+0.05
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
AGF A/S  5IN.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Eldorado Gold Corp  ELO1.BE $18.3 20 USD
-0.38
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.BE $2.28 2.49 USD
-0.87
$0 0 USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Aston Minerals Ltd  28W0.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.MU $3.74 4.09 USD
-0.03
$0 0 USD $0 0 USD $3.69 4.03 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
Inspur International Ltd  L1CC.SG $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.DU $33 36.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  071895.TW $0.5799 0.02 USD
+5.45
$0 0 USD $106K 3.37K USD $0.5699 0.02 USD $0.5899 0.02 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.HA $7.03 7.68 USD
+0.21
$0 0 USD $0 0 USD $7.03 7.68 USD $7.03 7.68 USD $0 0 USD 0 $0 0 USD
vTv Therapeutics Inc  5VT.MU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koppers Holdings Inc  KO9.BE $27.4 29.95 USD
0
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.BE $65.5 71.6 USD
0
$0 0 USD $0 0 USD $65.5 71.6 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
Rexel SA  E7V.DU $25.31 27.67 USD
+0.96
$0 0 USD $0 0 USD $25.31 27.67 USD $25.31 27.67 USD $0 0 USD 0 $0 0 USD
  043353.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.DU $846.6 925.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stelco Holdings Inc  S0K.MU $45 49.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Linea Directa Aseguradora SA  8I2.MU $1.38 1.51 USD
0
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
CGI Inc  CJ5A.HA $93.58 102.3 USD
-0.55
$0 0 USD $0 0 USD $93.5 102.21 USD $93.5 102.21 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.MU $71.95 78.65 USD
-0.14
$0 0 USD $0 0 USD $71.95 78.65 USD $71.95 78.65 USD $0 0 USD 0 $0 0 USD
UiPath Inc  9UV.MU $10.69 11.69 USD
+0.04
$0 0 USD $0 0 USD $10.69 11.69 USD $10.69 11.69 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Wienerberger  IQ50.VI $27.82 30.41 USD
-6.93
$0 0 USD $80 87.45 USD $27.66 30.24 USD $29.28 32.01 USD $0 0 USD 0 $0 0 USD
  047673.TW $1.6 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AS Ekspress Grupp  DYC.MU $1.04 1.14 USD
0
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Horizon Therapeutics PLC  HPR.MU $109.6 119.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centrus Energy Corp  4CU.BE $157.4 172.06 USD
+4.31
$0 0 USD $0 0 USD $151 165.06 USD $157.4 172.06 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTL.MU $31.65 34.6 USD
-0.63
$0 0 USD $60 65.59 USD $31.65 34.6 USD $31.85 34.82 USD $0 0 USD 0 $0 0 USD
Marks Electrical Group PLC  KV7.MU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
SRG Global Limited  SRG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.04 0.03 USD
Edison Lithium Corp. R  VV0.MU $0.05999 0.06 USD
-0.34
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Clearside Biomedical Inc  CLM.DU $0.67 0.73 USD
-1.48
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Three Valley Copper Corp  A7R.BE $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.HA $14.68 16.05 USD
-2.65
$0 0 USD $0 0 USD $14.68 16.05 USD $14.68 16.05 USD $0 0 USD 0 $0 0 USD
Climeon AB  DCL.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Horizon Health Ltd  6YZ.MU $1.97 2.15 USD
0
$0 0 USD $750 819.85 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Synsam AB  9FZ.MU $4.91 5.36 USD
0
$0 0 USD $0 0 USD $4.91 5.36 USD $4.91 5.36 USD $0 0 USD 0 $0 0 USD
CITIC&P Dingli Alloc(LOF) A  165528.SZ $1.07 0.15 USD
+0.94
$0 0 USD $23.49K 3.27K USD $1.06 0.15 USD $1.07 0.15 USD $0 0 USD 0 $0 0 USD
AEON Stores (Hong Kong) Co Ltd  AVK1.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Aditya Birla Sun Life Nifty IT ETF  TECH.NS $41.48 0.5 USD
-0.46
$0 0 USD $192.42K 2.33K USD $41.41 0.5 USD $42.5 0.51 USD $0 0 USD 29.28 $1.42 0.02 USD
EGB OE TS.Z./PFEIFFER VACUUM  AT0000A2UB22.VI $11.85 12.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lachlan Star Ltd  GY6.SG $0.04 0.04 USD
-1.41
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MTU AERO  GX26.VI $29.85 32.63 USD
+3.47
$0 0 USD $0 0 USD $29.12 31.83 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
  051561.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.BE $22.16 24.22 USD
-2.93
$0 0 USD $0 0 USD $22.16 24.22 USD $22.16 24.22 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.HA $3.04 3.33 USD
+1.33
$0 0 USD $0 0 USD $2.97 3.24 USD $2.97 3.24 USD $0 0 USD 0 $0 0 USD
  MCHN $19
0
$0 $0 $0 $0 $0 0 $0
Aker Solutions ASA  1AKA.MU $3.25 3.55 USD
+2.46
$0 0 USD $0 0 USD $3.25 3.55 USD $3.25 3.55 USD $0 0 USD 0 $0 0 USD
India Globalization Capital Inc  IGS1.BE $0.34 0.37 USD
0
$0 0 USD $883 965.24 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
InterDigital Inc  IDI.SG $191 208.79 USD
+1.06
$0 0 USD $0 0 USD $191 208.79 USD $191 208.79 USD $0 0 USD 0 $0 0 USD
Elior Group SA  21E.MU $2.64 2.88 USD
-0.23
$0 0 USD $0 0 USD $2.64 2.88 USD $2.64 2.88 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.SG $233.7 255.47 USD
+1.87
$0 0 USD $0 0 USD $233.7 255.47 USD $233.7 255.47 USD $0 0 USD 0 $0 0 USD
  047691.TW $0.05 0.0015 USD
0
$0 0 USD $5K 158.88 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  051413.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AutoZone Inc  AZ5.SG $3,168 3463.05 USD
+2.96
$0 0 USD $4 4.37 USD $3,168 3463.05 USD $3,168 3463.05 USD $0 0 USD 0 $0 0 USD
Veeva Systems Inc  VEE.MU $244.8 267.6 USD
0
$0 0 USD $0 0 USD $244.8 267.6 USD $244.8 267.6 USD $0 0 USD 0 $0 0 USD
  055318.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tyranna Resources Ltd  IRN.BE $0.001 0.0010 USD
-33.33
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Mediqon Group AG  MCE.SG $13.8 15.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./ZUMTOBEL  HY30.VI $1.52 1.66 USD
0
$0 0 USD $0 0 USD $1.52 1.66 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
The GEO Group Inc  GEG.BE $20.86 22.8 USD
-2.43
$0 0 USD $0 0 USD $20.86 22.8 USD $20.86 22.8 USD $0 0 USD 0 $0 0 USD
Power Minerals Ltd  PMQ.BE $0.02999 0.04 USD
+1.56
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
  056419.TW $0.1 0.0031 USD
0
$0 0 USD $2K 63.55 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund  501073.SS $1.18 0.16 USD
+0.26
$0 0 USD $29.27K 4.07K USD $1.17 0.16 USD $1.17 0.16 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่