Pagina di risultati 1200 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THREE ACRE FARMS TAFLN0000.CM | $279.75 0.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DU | $1 1.09 USD |
-2.91
|
$0 0 USD | $8 8.75 USD | $1 1.09 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Krystal Biotech Inc 4KB.DU | $164.7 180.04 USD |
-0.57
|
$0 0 USD | $0 0 USD | $164.55 179.88 USD | $164.95 180.31 USD | $0 0 USD | 0 | $0 0 USD | |
| 085656.TW | $0.9799 0.03 USD |
0
|
$0 0 USD | $19K 603.73 USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Core U.S. REIT ETF BUSR39.SA | $47.85 9.7 USD |
+1.4
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 039199.TW | $2.99 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./POST HW42.VI | $1.57 1.72 USD |
+0.64
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Accretion ENERU | $10.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Elys Game Technology Corp 3UW.BE | $0.3599 0.39 USD |
0
|
$0 0 USD | $12 13.12 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| 056820.TW | $7.65 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenit AG CSH.DU | $11.6 12.68 USD |
0
|
$0 0 USD | $2.4K 2.62K USD | $11.4 12.46 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./MERCK AT0000A2U9T9.VI | $7.6 8.31 USD |
+0.66
|
$0 0 USD | $0 0 USD | $7.58 8.29 USD | $7.67 8.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 1 Ostlandet 21/26 2.00 pct SPOL68-PRO.OL | $94.13 9.03 USD |
-5.87
|
$0 0 USD | $30M 2.88M USD | $94.13 9.03 USD | $94.13 9.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Austal Ltd LX6.SG | $1.42 1.55 USD |
+1.43
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| 046016.TW | $1.46 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Nordea Invest Globale Aktier Indeks Fund NDIGAIKL1.CO | $224.7 32.95 USD |
+0.76
|
$0 0 USD | $635 93.1 USD | $224.3 32.89 USD | $224.7 32.95 USD | $0 0 USD | 0 | $0 0 USD | |
| CSL Ltd CSJ.DU | $179.94 196.7 USD |
+1.43
|
$0 0 USD | $15 16.4 USD | $179.46 196.17 USD | $179.94 196.7 USD | $0 0 USD | 0 | $0 0 USD | |
| LS ARK Innovation Tracker ETP Securities 1ARKK.AS | $2.13 2.33 USD |
+1.13
|
$0 0 USD | $43.82K 47.9K USD | $2.13 2.33 USD | $2.13 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.DU | $12.66 13.84 USD |
-0.72
|
$0 0 USD | $100 109.31 USD | $12.66 13.84 USD | $12.78 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
| B-A-L Germany AG BAL.VI | $0.4 0.44 USD |
0
|
$0 0 USD | $30 32.79 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| 049035.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ1.BE | $1.31 1.43 USD |
+0.77
|
$0 0 USD | $600 655.88 USD | $1.31 1.43 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| 045532.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 044523.TW | $6.5 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kairous KACLU | $13.71 — |
+9.59
|
$0 — | $2 — | $13.71 — | $13.71 — | $0 — | 0 | -$0.02 — | |
| Xtrackers MSCI Europe Hedged Eq AT0000A2TMP9.VI | $87.04 95.15 USD |
+0.26
|
$0 0 USD | $0 0 USD | $87.04 95.15 USD | $87.04 95.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 070871.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $6K 190.65 USD | $0.08999 0.0028 USD | $0.08999 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| ZKB Gold ETF 0MKF.L | $2,174.57 — |
-0.15
|
$0 — | $32 — | $2,174.01 — | $2,174.57 — | $0 — | 0 | $0 — | |
| 051452.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Helma Eigenheimbau AG H5E.MU | $0.27 0.29 USD |
0
|
$0 0 USD | $1 1.09 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneda Renta CLP Fondo de Inversion CFIMRCLPR.SN | $16,615.96 16.87 USD |
-0.9
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 057311.TW | $0.34 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Peloton ETP Securities SPTO.L | $757.88 969.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Ltd ZVW.SG | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sea Ltd 931.DU | $69.7 76.19 USD |
-0.99
|
$0 0 USD | $100 109.31 USD | $69.5 75.97 USD | $69.7 76.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Incitec Pivot Ltd I5P.SG | $1.74 1.91 USD |
+0.43
|
$0 0 USD | $0 0 USD | $1.74 1.91 USD | $1.75 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| 043836.TW | $0.26 0.0082 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 057834.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW6.HA | $20.55 22.46 USD |
+1.73
|
$0 0 USD | $100 109.31 USD | $20.55 22.46 USD | $20.55 22.46 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Greece SA NAGF.SG | $7.92 8.66 USD |
+1.46
|
$0 0 USD | $0 0 USD | $7.81 8.54 USD | $7.92 8.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Range Resources Corp RAX.SG | $31.61 34.55 USD |
-1.53
|
$0 0 USD | $0 0 USD | $31.61 34.55 USD | $31.61 34.55 USD | $0 0 USD | 0 | $0 0 USD | |
| 089176.TW | $2.36 0.07 USD |
+20.41
|
$0 0 USD | $5K 158.88 USD | $2.36 0.07 USD | $2.36 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Chart Industries Inc I3N.BE | $130.45 142.6 USD |
-2.1
|
$0 0 USD | $20 21.86 USD | $130.45 142.6 USD | $130.45 142.6 USD | $0 0 USD | 0 | $0 0 USD | |
| 54S9S.PA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Edap TMS SA EDA.SG | $4.66 5.09 USD |
-2.1
|
$0 0 USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| MTN Group Ltd LL6.BE | $4.14 4.53 USD |
0
|
$0 0 USD | $100 109.31 USD | $4.14 4.53 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Osool ESB Securities Brokerage EGS68181C014.CA | $0.2999 — |
+12.36
|
$0 — | $6.83M — | $0.23 — | $0.2999 — | $0 — | 0 | $0 — | |
| Unisys Corp USY1.BE | $3.83 4.19 USD |
-1.36
|
$0 0 USD | $1.09K 1.19K USD | $3.83 4.19 USD | $3.83 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
| 045946.TW | $0.4099 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PulteGroup Inc PU7.BE | $106.4 116.31 USD |
-0.39
|
$0 0 USD | $30 32.79 USD | $106.4 116.31 USD | $106.4 116.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating PCL ECGF.BE | $2.34 2.56 USD |
0
|
$0 0 USD | $200 218.63 USD | $2.34 2.56 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Lam Soon (Hong Kong) Ltd LS9.BE | $0.9799 1.07 USD |
-0.51
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Air Metals Inc CKU.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 058296.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $14K 444.85 USD | $0.05 0.0015 USD | $0.05 0.0015 USD | $0 0 USD | 0 | $0 0 USD | |
| 041984.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07896.MI | $1,010.58 1104.7 USD |
+0.13
|
$0 0 USD | $14 15.3 USD | $1,007.1 1100.9 USD | $1,013.29 1107.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Honeywell International Inc ALD.HA | $196.26 214.54 USD |
+1.23
|
$0 0 USD | $14 15.3 USD | $196.26 214.54 USD | $196.26 214.54 USD | $0 0 USD | 0 | $0 0 USD | |
| DISH Network Corp EOT.HM | $5 5.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Chemical Corp NSC.DU | $27.6 30.17 USD |
+3.76
|
$0 0 USD | $100 109.31 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgestone Corp BGT.BE | $38.09 41.64 USD |
+0.03
|
$0 0 USD | $8 8.75 USD | $38.09 41.64 USD | $38.09 41.64 USD | $0 0 USD | 0 | $0 0 USD | |
| 058325.TW | $3.63 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./FRAPORT AT0000A2HXW7.VI | $2.06 2.25 USD |
+4.57
|
$0 0 USD | $0 0 USD | $2.01 2.2 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk ASX.MU | $0.34 0.37 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Xior Student Housing NV 5XR.DU | $28.55 31.21 USD |
+1.78
|
$0 0 USD | $0 0 USD | $28.55 31.21 USD | $28.55 31.21 USD | $0 0 USD | 0 | $0 0 USD | |
| 034889.TW | $0.81 0.03 USD |
-3.57
|
$0 0 USD | $272K 8.64K USD | $0.81 0.03 USD | $0.81 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Magenta Therapeutics Inc 3MT.BE | $10.82 11.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.BE | $2.27 2.48 USD |
-0.22
|
$0 0 USD | $1K 1.09K USD | $2.27 2.48 USD | $2.27 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX4 s ESTOXX 50F S5HI.VI | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Musti Group PLC 49U.MU | $25.25 27.6 USD |
0
|
$0 0 USD | $30 32.79 USD | $25.25 27.6 USD | $25.25 27.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Stamper Oil & Gas Corp TMP.BE | $0.05999 0.06 USD |
-0.87
|
$0 0 USD | $749 818.76 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Groep NV INN1.BE | $15.88 17.36 USD |
+2.84
|
$0 0 USD | $20 21.86 USD | $15.88 17.36 USD | $15.88 17.36 USD | $0 0 USD | 0 | $0 0 USD | |
| 049110.TW | $2.05 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.BE | $56.2 61.43 USD |
+1.63
|
$0 0 USD | $2 2.19 USD | $56.2 61.43 USD | $56.2 61.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX Japan Value KL SPIJAVKL.CO | $115.54 16.94 USD |
0
|
$0 0 USD | $1K 146.62 USD | $115 16.86 USD | $116.25 17.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 042192.TW | $0.26 0.0082 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 7SEAS ENTERTAINMENT LIMITED 7SEASL.BO | $40 0.48 USD |
+2.56
|
$0 0 USD | $12.38K 149.83 USD | $38.22 0.46 USD | $40.95 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| The Middleby Corp MBY.SG | $116 126.8 USD |
+0.87
|
$0 0 USD | $0 0 USD | $116 126.8 USD | $116 126.8 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2237434803.TI | $99.6 108.88 USD |
-0.07
|
$0 0 USD | $200K 218.63K USD | $99.57 108.84 USD | $99.6 108.88 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2J8L3.VI | $4.56 4.98 USD |
-1.08
|
$0 0 USD | $0 0 USD | $4.55 4.97 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 059783.TW | $2.16 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ncino Inc 6NCA.HA | $29.2 31.92 USD |
-1.35
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Kitwave Group PLC 8R9.SG | $4.1 4.48 USD |
0
|
$0 0 USD | $184 201.14 USD | $4.08 4.46 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Renewables Inc 0TA.SG | $8.54 9.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Molson Coors Beverage Co NY7.BE | $46.45 50.78 USD |
+1.09
|
$0 0 USD | $80 87.45 USD | $46.45 50.78 USD | $46.45 50.78 USD | $0 0 USD | 0 | $0 0 USD | |
| 066538.TW | $2.74 0.09 USD |
0
|
$0 0 USD | $20K 635.51 USD | $2.74 0.09 USD | $2.74 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 065491.TW | $0.46 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 067908.TW | $0.4799 0.02 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.4799 0.02 USD | $0.4799 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 040943.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 069191.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $11K 349.53 USD | $0.13 0.0041 USD | $0.14 0.0044 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplitude Surgical 1AU.BE | $2.92 3.19 USD |
0
|
$0 0 USD | $10 10.93 USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| GL Events 0X5.MU | $18.02 19.7 USD |
-0.22
|
$0 0 USD | $250 273.28 USD | $18.02 19.7 USD | $18.02 19.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Dundee Energy Limited 3EW.F | $0.04 0.04 USD |
0
|
$0 0 USD | $471 514.87 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Infineon AT0000A2N1U3.VI | $1.86 2.03 USD |
+0.54
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 066876.TW | $0.9899 0.03 USD |
+1.02
|
$0 0 USD | $60K 1.91K USD | $0.9799 0.03 USD | $0.9899 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Autoliv Inc LIV.DU | $102 111.5 USD |
0
|
$0 0 USD | $15 16.4 USD | $102 111.5 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| 063274.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $40K 1.27K USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| Citycon Oyj TY2B.BE | $4.01 4.38 USD |
+1.11
|
$0 0 USD | $267 291.87 USD | $3.96 4.33 USD | $4.03 4.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Kellogg Co KEL.BE | $54.02 59.05 USD |
+1.01
|
$0 0 USD | $221 241.58 USD | $54.02 59.05 USD | $54.02 59.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Value Aktier Akk MAJVAA.CO | $181.8 26.66 USD |
+1
|
$0 0 USD | $5.28K 774.75 USD | $181.8 26.66 USD | $182.35 26.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Antigenics ANTI | $0 — |
-85.71
|
$0 — | $31K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||