Result Page 1192 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Transatlantic Mining Corp TMSA.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
TomTom NV OEMA.MU | $5.22 5.71 USD |
0
|
$0 0 USD | $1.25K 1.37K USD | $5.22 5.71 USD | $5.22 5.71 USD | $0 0 USD | 0 | $0 0 USD | |
Pharmadrug Inc G111.MU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
056327.TW | $0.25 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
087628.TW | $0.39 0.01 USD |
+8.33
|
$0 0 USD | $352K 11.18K USD | $0.38 0.01 USD | $0.4 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
048271.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
plenum AG PLEK.SG | $8.25 9.02 USD |
+0.61
|
$0 0 USD | $298 325.75 USD | $8.25 9.02 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
044382.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Etf Trigono Teva Acoes Micro Cap / Small Cap Fundo De Indice TRIG11.SA | $34.97 7.09 USD |
-0.88
|
$0 0 USD | $4.6K 932.75 USD | $34.97 7.09 USD | $35.26 7.15 USD | $0 0 USD | 0 | $0 0 USD | |
YUANTA SECURITIES CO.LTD 036552.TW | $0.8299 0.03 USD |
+2.47
|
$0 0 USD | $703K 22.34K USD | $0.8299 0.03 USD | $0.91 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
056978.TW | $2.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
043984.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
46M5S.PA | $1.89 2.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
056796.TW | $0.5 0.02 USD |
-7.41
|
$0 0 USD | $260K 8.26K USD | $0.5 0.02 USD | $0.55 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
AZUL PN N2 AZUL4F.SA | $7.37 1.49 USD |
-5.63
|
$0 0 USD | $37.75K 7.65K USD | $7.31 1.48 USD | $7.94 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Índice Carbono Eficiente (ICO2) Brasil - Fundo de Índice ECOO11.SA | $103.17 20.91 USD |
0
|
$0 0 USD | $1 0.2 USD | $103.17 20.91 USD | $103.17 20.91 USD | $0 0 USD | 0 | $0 0 USD | |
Marriott International Inc MAQ.DU | $228.4 249.67 USD |
+1.67
|
$0 0 USD | $3 3.28 USD | $225.15 246.12 USD | $229.65 251.04 USD | $0 0 USD | 0 | $0 0 USD | |
Northern Data AG NB2.HM | $23.05 25.2 USD |
-1.07
|
$0 0 USD | $24 26.24 USD | $23.05 25.2 USD | $23.05 25.2 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Andritz AT0000A2MAD5.VI | $3.35 3.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Shanghai Pharmaceuticals Holding Co Ltd S1R.DU | $1.32 1.44 USD |
-1.49
|
$0 0 USD | $1K 1.09K USD | $1.32 1.44 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
Fomento Economico Mexicano SAB de CV FOMA.SG | $99 108.22 USD |
0
|
$0 0 USD | $0 0 USD | $98.5 107.67 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
GraniteShares 3x Long FAANG Daily ETC 3FNP.L | $5,773 0 USD |
-0.35
|
$0 0 USD | $6 0 USD | $5,765 0 USD | $6,117 0 USD | $0 0 USD | 0 | $0 0 USD | |
International company For Medic EGS3I0S1C019.CA | $1.52 — |
-0.07
|
$0 — | $44.3K — | $1.52 — | $1.58 — | $0 — | 0 | $0 — | |
051272.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $52K 1.65K USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
SPB 1 Boligkredi AS 19/PERP FRN SPBKR76-PRO.OL | $100.2 9.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
049341.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
OvaScience, Inc. 3OS.F | $2.12 2.31 USD |
+4.24
|
$0 0 USD | $450 491.91 USD | $1.98 2.16 USD | $2.12 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
Iberdrola SA IBE1.SG | $12.12 13.25 USD |
-0.62
|
$0 0 USD | $28 30.61 USD | $12.12 13.25 USD | $12.22 13.35 USD | $0 0 USD | 0 | $0 0 USD | |
GraniteShares 3x Long Volkswage 3LVW.PA | $0.55 0.6 USD |
+2.98
|
$0 0 USD | $777 849.37 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
Sekisui House Ltd SPH1.SG | $20.4 22.3 USD |
0
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
AEGON INDUSTRIAL FUND MANAGEMENT - AEGON-INDUSTRIAL POSITIVE ALLOCATION 3-Y Fund 501215.SS | $0.78 0.11 USD |
+0.26
|
$0 0 USD | $600.8K 83.54K USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Volksvermogen BE0947790037.BR | $1,060 1158.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Euro Ressources SA GY5.SG | $3.44 3.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
057290.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ONEOK Inc ONK.DU | $75.19 82.19 USD |
+0.33
|
$0 0 USD | $65 71.05 USD | $75.19 82.19 USD | $75.19 82.19 USD | $0 0 USD | 0 | $0 0 USD | |
Software AG SOW.BE | $36.76 40.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
046649.TW | $2.44 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Intevac Inc IV2.SG | $3.82 4.18 USD |
+1.6
|
$0 0 USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
058305.TW | $0.1499 0.0047 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-26 AT0000A21PG6.VI | $94.49 103.29 USD |
-0.17
|
$0 0 USD | $0 0 USD | $94.49 103.29 USD | $94.68 103.5 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/SGESGSEP SEESGSEP-29 AT0000A2RYN3.VI | $85.04 92.96 USD |
-0.13
|
$0 0 USD | $0 0 USD | $85.04 92.96 USD | $85.43 93.39 USD | $0 0 USD | 0 | $0 0 USD | |
Oxford Lane Capital Corp. 4RQ0.F | $21.6 23.61 USD |
0
|
$0 0 USD | $98 107.13 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 26.11 | $0.83 0.9 USD | |
Danske Inv EuroIG CorpBds Re KL DKKd DKIENEICBR.CO | $0 0 USD |
0
|
$0 0 USD | $55 8.06 USD | $6,959 1020.34 USD | $6,959 1020.34 USD | $0 0 USD | 0 | $0 0 USD | |
E.ON SE EOAN.DU | $12.22 13.35 USD |
-0.81
|
$0 0 USD | $800 874.51 USD | $12.22 13.35 USD | $12.41 13.56 USD | $0 0 USD | 0 | $0 0 USD | |
058560.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RPC Inc RLD.DU | $5.7 6.23 USD |
+0.88
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
WD-40 Co WD1.MU | $206 225.19 USD |
0
|
$0 0 USD | $10 10.93 USD | $206 225.19 USD | $206 225.19 USD | $0 0 USD | 0 | $0 0 USD | |
Blueberries Medical Corp 1OA.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
Trican Well Service Ltd TWZ.MU | $3.18 3.48 USD |
+1.27
|
$0 0 USD | $100 109.31 USD | $3.18 3.48 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
037763.TW | $1.84 0.06 USD |
0
|
$0 0 USD | $10K 317.75 USD | $1.84 0.06 USD | $1.84 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Raya Contact Center EGS74191C015.CA | $6.27 — |
+1.13
|
$0 — | $645.88K — | $6.14 — | $6.29 — | $0 — | 0 | $0 — | |
Quantum Corp QNT2.MU | $0.4 0.43 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.4 0.43 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
Qlife Holding AB 4HG.BE | $0.005599 0.0061 USD |
0
|
$0 0 USD | $0 0 USD | $0.0051 0.0055 USD | $0.005599 0.0061 USD | $0 0 USD | 0 | $0 0 USD | |
Wesfarmers Ltd WF3.HM | $40.19 43.93 USD |
-0.33
|
$0 0 USD | $505 552.03 USD | $40.19 43.93 USD | $40.19 43.93 USD | $0 0 USD | 0 | $0 0 USD | |
LondonMetric Property PLC 5PP.MU | $2.33 2.55 USD |
-0.34
|
$0 0 USD | $25 27.33 USD | $2.33 2.55 USD | $2.33 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
Conduent Inc 4C0.DU | $3.08 3.37 USD |
0
|
$0 0 USD | $20 21.86 USD | $3.08 3.37 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
EOG Resources Inc EO5.SG | $116.64 127.5 USD |
+0.74
|
$0 0 USD | $0 0 USD | $116.24 127.07 USD | $117.1 128.01 USD | $0 0 USD | 0 | $0 0 USD | |
057792.TW | $2.14 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Shinsei Bank Ltd LCJ.DU | $17.2 18.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
058525.TW | $0.26 0.0082 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
DIC Asset AG DIC.HM | $4 4.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
085653.TW | $2.45 0.08 USD |
0
|
$0 0 USD | $6K 190.65 USD | $2.45 0.08 USD | $2.45 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Dollar Tree Inc DT3.SG | $98.21 107.36 USD |
-0.11
|
$0 0 USD | $0 0 USD | $98.21 107.36 USD | $98.21 107.36 USD | $0 0 USD | 0 | $0 0 USD | |
Frontier Group Holdings Inc 0VN.DU | $4.46 4.88 USD |
+0.45
|
$0 0 USD | $125 136.64 USD | $4.4 4.81 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
Solutions 30 SE 30L3.DU | $1.48 1.61 USD |
-4.95
|
$0 0 USD | $1K 1.09K USD | $1.48 1.61 USD | $1.48 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
SGT German Private Equity GmbH & Co KGaA SGF.DU | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
058779.TW | $2.82 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Activision Blizzard Inc AIY.DU | $89.45 97.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
STMicroelectronics NV SGM.MU | $36.47 39.86 USD |
-0.67
|
$0 0 USD | $50 54.66 USD | $36.47 39.86 USD | $36.47 39.86 USD | $0 0 USD | 0 | $0 0 USD | |
PT Astra Graphia Tbk IUA.BE | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Accor SA ACR.MU | $38.56 42.15 USD |
-0.62
|
$0 0 USD | $70 76.52 USD | $38.56 42.15 USD | $38.56 42.15 USD | $0 0 USD | 0 | $0 0 USD | |
Cementir Holding NV 3PC.MU | $9.48 10.36 USD |
-0.42
|
$0 0 USD | $250 273.28 USD | $9.48 10.36 USD | $9.48 10.36 USD | $0 0 USD | 0 | $0 0 USD | |
BanColombia SA BXK.SG | $29.4 32.14 USD |
+0.68
|
$0 0 USD | $30 32.79 USD | $29 31.7 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
040333.TW | $1.12 0.04 USD |
-5.08
|
$0 0 USD | $23K 730.83 USD | $1.12 0.04 USD | $1.12 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/ATX 18-24 AT0000A202D8.VI | $97.23 106.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Optimi Health Corp 8BN.MU | $0.23 0.25 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Intrum AB IJU.MU | $2.71 2.96 USD |
0
|
$0 0 USD | $1K 1.09K USD | $2.71 2.96 USD | $2.71 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
067494.TW | $6.55 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
067760.TW | $0.28 0.0088 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.28 0.0088 USD | $0.28 0.0088 USD | $0 0 USD | 0 | $0 0 USD | |
063895.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Solar Inc L5A.SG | $14.39 15.72 USD |
+1.16
|
$0 0 USD | $0 0 USD | $14.39 15.72 USD | $14.39 15.72 USD | $0 0 USD | 0 | $0 0 USD | |
068647.TW | $0.4 0.01 USD |
-9.09
|
$0 0 USD | $5K 158.88 USD | $0.4 0.01 USD | $0.4 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Bangkok Expressway and Metro PCL B4X1.BE | $0.2 0.21 USD |
+0.52
|
$0 0 USD | $9.5K 10.38K USD | $0.19 0.21 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
SalMar ASA SALMO.OL | $552 52.95 USD |
-1.78
|
$0 0 USD | $198 18.99 USD | $552 52.95 USD | $560 53.72 USD | $0 0 USD | 0 | $0 0 USD | |
062576.TW | $5.2 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Zai Lab Ltd 1ZL.DU | $15.9 17.38 USD |
-3.64
|
$0 0 USD | $250 273.28 USD | $15.9 17.38 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
X57450.TI | $1,547.05 1691.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
83671.TWO | $107.5 3.42 USD |
+0.19
|
$0 0 USD | $10K 317.75 USD | $107.5 3.42 USD | $107.5 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
063585.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Danone SA BSN.SG | $57.02 62.33 USD |
-0.59
|
$0 0 USD | $544 594.67 USD | $57.02 62.33 USD | $57.58 62.94 USD | $0 0 USD | 0 | $0 0 USD | |
037437.TW | $1.44 0.05 USD |
+12.5
|
$0 0 USD | $625K 19.86K USD | $1.39 0.04 USD | $1.5 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Principal FTSE ASEAN 40 Malaysia 0822EA.KL | $1.63 0.35 USD |
0
|
$0 0 USD | $400 85.05 USD | $1.63 0.35 USD | $1.63 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Wealth Invest - SK Invest Far East Equities WEIFEE.CO | $129.35 18.97 USD |
-0.35
|
$0 0 USD | $3.56K 522.41 USD | $129.35 18.97 USD | $129.35 18.97 USD | $0 0 USD | 0 | $0 0 USD | |
Air France-KLM AFR.BE | $1.43 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cigna Corp CGN.HA | $310.85 339.8 USD |
-0.94
|
$0 0 USD | $25 27.33 USD | $310.85 339.8 USD | $310.85 339.8 USD | $0 0 USD | 0 | $0 0 USD | |
AT&S Austria Technologie & Systemtechnik AG AUS.BE | $21.8 23.83 USD |
-0.55
|
$0 0 USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
Intuitive Surgical Inc IUI1.HM | $415.3 453.98 USD |
+0.97
|
$0 0 USD | $41 44.82 USD | $415.3 453.98 USD | $415.3 453.98 USD | $0 0 USD | 0 | $0 0 USD | |
043321.TW | $0.3099 0.0098 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.3099 0.0098 USD | $0.3099 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
Tudor Gold Corp TUC.MU | $0.9799 1.07 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./AURUBIS AT0000A2FFX6.VI | $3.54 3.87 USD |
0
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $3.55 3.88 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |