$3.38T
Toplam piyasa değeri
$97.4B
Toplam hacim
BTC 61.72%     ETH 9.06%
Baskınlığı

Sonuç Sayfası 1192 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  044382.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Etf Trigono Teva Acoes Micro Cap / Small Cap Fundo De Indice  TRIG11.SA $45.18 9.16 USD
+0.44
$0 0 USD $2.31K 469.01 USD $44.64 9.05 USD $45.4 9.2 USD $0 0 USD 0 $0 0 USD
YUANTA SECURITIES CO.LTD  036552.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056978.TW $0.6199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043984.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  46M5S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056796.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AZUL PN N2  AZUL4F.SA $1 0.2 USD
+1.01
$0 0 USD $18.48K 3.74K USD $0.9799 0.2 USD $1.02 0.21 USD $0 0 USD 0 $0 0 USD
iShares Índice Carbono Eficiente (ICO2) Brasil - Fundo de Índice  ECOO11.SA $127.73 25.89 USD
+0.11
$0 0 USD $526 106.61 USD $127.08 25.76 USD $127.46 25.83 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.DU $221.8 242.46 USD
-1.22
$0 0 USD $0 0 USD $221.8 242.46 USD $222.5 243.22 USD $0 0 USD 0 $0 0 USD
Northern Data AG  NB2.HM $28.72 31.39 USD
+1.34
$0 0 USD $0 0 USD $28.72 31.39 USD $28.72 31.39 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Andritz  AT0000A2MAD5.VI $3.35 3.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shanghai Pharmaceuticals Holding Co Ltd  S1R.DU $1.23 1.34 USD
-2.38
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Fomento Economico Mexicano SAB de CV  FOMA.SG $87.5 95.65 USD
-0.57
$0 0 USD $0 0 USD $87.5 95.65 USD $87.5 95.65 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Daily ETC  3FNP.L $6,800 0 USD
-1.81
$0 0 USD $0 0 USD $6,800 0 USD $6,850 0 USD $0 0 USD 0 $0 0 USD
International company For Medic  EGS3I0S1C019.CA $2.36
-1.26
$0 $58.2K $2.36 $2.5 $0 0 $0
  051272.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SPB 1 Boligkredi AS 19/PERP FRN  SPBKR76-PRO.OL $100.2 9.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049341.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OvaScience, Inc.  3OS.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.SG $16.23 17.74 USD
0
$0 0 USD $75 81.99 USD $16.11 17.6 USD $16.27 17.79 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Volkswage  3LVW.PA $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sekisui House Ltd  SPH1.SG $18 19.68 USD
-0.55
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
AEGON INDUSTRIAL FUND MANAGEMENT - AEGON-INDUSTRIAL POSITIVE ALLOCATION 3-Y Fund  501215.SS $0.8699 0.12 USD
-1.25
$0 0 USD $388.06K 53.96K USD $0.8699 0.12 USD $0.88 0.12 USD $0 0 USD 0 $0 0 USD
Volksvermogen  BE0947790037.BR $1,000 1093.14 USD
0
$0 0 USD $6 6.56 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Euro Ressources SA  GY5.SG $3.44 3.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057290.TW $0.76 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.DU $70.38 76.93 USD
-0.2
$0 0 USD $0 0 USD $70.38 76.93 USD $70.38 76.93 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.BE $36.76 40.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046649.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intevac Inc  IV2.SG $3.6 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058305.TW $1.12 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A21PG6.VI $111.35 121.72 USD
-0.39
$0 0 USD $0 0 USD $111.35 121.72 USD $111.35 121.72 USD $0 0 USD 0 $0 0 USD
RCB GarZ/SGESGSEP SEESGSEP-29  AT0000A2RYN3.VI $100.3 109.64 USD
-0.14
$0 0 USD $0 0 USD $100.3 109.64 USD $100.3 109.64 USD $0 0 USD 0 $0 0 USD
Oxford Lane Capital Corp.  4RQ0.F $22.6 24.7 USD
0
$0 0 USD $137 149.76 USD $20 21.86 USD $22.6 24.7 USD $0 0 USD 27.32 $0.83 0.9 USD
Danske Inv EuroIG CorpBds Re KL DKKd  DKIENEICBR.CO $7,449.52 1092.26 USD
-0.08
$0 0 USD $55 8.06 USD $6,959 1020.34 USD $6,959 1020.34 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.DU $15.23 16.65 USD
-0.1
$0 0 USD $0 0 USD $15.23 16.65 USD $15.25 16.66 USD $0 0 USD 0 $0 0 USD
  058560.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RPC Inc  RLD.DU $4.42 4.83 USD
0
$0 0 USD $0 0 USD $4.42 4.83 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
WD-40 Co  WD1.MU $212 231.74 USD
0
$0 0 USD $0 0 USD $212 231.74 USD $212 231.74 USD $0 0 USD 0 $0 0 USD
Blueberries Medical Corp  1OA.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Trican Well Service Ltd  TWZ.MU $2.82 3.08 USD
-0.7
$0 0 USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
  037763.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Raya Customer Experience  EGS74191C015.CA $6.81
-0.59
$0 $238.11K $6.71 $6.92 $0 0 $0
Quantum Corp  QNT2.MU $3.83 4.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qlife Holding AB  4HG.BE $19.2 20.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.HM $47.62 52.06 USD
+1.54
$0 0 USD $0 0 USD $47.62 52.06 USD $47.62 52.06 USD $0 0 USD 0 $0 0 USD
LondonMetric Property PLC  5PP.MU $2.37 2.6 USD
0
$0 0 USD $0 0 USD $2.37 2.6 USD $2.37 2.6 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.DU $2.28 2.49 USD
-3.39
$0 0 USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
EOG Resources Inc  EO5.SG $108.08 118.15 USD
+0.35
$0 0 USD $0 0 USD $108.08 118.15 USD $108.08 118.15 USD $0 0 USD 0 $0 0 USD
  057792.TW $0.6199 0.02 USD
0
$0 0 USD $50K 1.59K USD $0.6199 0.02 USD $0.6199 0.02 USD $0 0 USD 0 $0 0 USD
Dolly Varden Silver Corporation  DVQ1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinsei Bank Ltd  LCJ.DU $17.2 18.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058525.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.HM $4 4.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085653.TW $1.39 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dollar Tree Inc  DT3.SG $84.51 92.38 USD
-0.62
$0 0 USD $0 0 USD $84.51 92.38 USD $84.51 92.38 USD $0 0 USD 0 $0 0 USD
Frontier Group Holdings Inc  0VN.DU $2.88 3.15 USD
-2.04
$0 0 USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Solutions 30 SE  30L3.DU $1.65 1.81 USD
-2.3
$0 0 USD $0 0 USD $1.65 1.81 USD $1.65 1.81 USD $0 0 USD 0 $0 0 USD
SGT German Private Equity GmbH & Co KGaA  SGF.DU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058779.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.DU $89.45 97.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGM.MU $25.13 27.47 USD
-0.24
$0 0 USD $0 0 USD $25.13 27.47 USD $25.13 27.47 USD $0 0 USD 0 $0 0 USD
PT Astra Graphia Tbk  IUA.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.MU $42.03 45.94 USD
-2.23
$0 0 USD $0 0 USD $42.03 45.94 USD $42.03 45.94 USD $0 0 USD 0 $0 0 USD
Cementir Holding NV  3PC.MU $14.06 15.37 USD
0
$0 0 USD $0 0 USD $14.06 15.37 USD $14.06 15.37 USD $0 0 USD 0 $0 0 USD
BanColombia SA  BXK.SG $36.8 40.23 USD
0
$0 0 USD $0 0 USD $36.6 40.01 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
  040333.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ATX 18-24  AT0000A202D8.VI $97.23 106.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Optimi Health Corp  8BN.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Intrum AB  IJU.MU $4.18 4.57 USD
0
$0 0 USD $0 0 USD $4.18 4.57 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
  067494.TW $0.39 0.01 USD
-2.5
$0 0 USD $5K 158.88 USD $0.39 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
  067760.TW $1.6 0.05 USD
-4.19
$0 0 USD $2K 63.55 USD $1.6 0.05 USD $1.6 0.05 USD $0 0 USD 0 $0 0 USD
  063895.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Solar Inc  L5A.SG $9.15 10.01 USD
-1.23
$0 0 USD $0 0 USD $9.15 10.01 USD $9.15 10.01 USD $0 0 USD 0 $0 0 USD
  068647.TW $0.6099 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.6099 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
Bangkok Expressway and Metro PCL  B4X1.BE $0.13 0.14 USD
-3.73
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
SalMar ASA  SALMO.OL $430 41.25 USD
-3.85
$0 0 USD $1.37K 131.42 USD $428.4 41.1 USD $430 41.25 USD $0 0 USD 0 $0 0 USD
  062576.TW $0.17 0.0054 USD
0
$0 0 USD $6K 190.65 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
Zai Lab Ltd  1ZL.DU $30 32.79 USD
-6.25
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
  X57450.TI $1,547.05 1691.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  83671.TWO $99.85 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063585.TW $0.01 0.00031 USD
0
$0 0 USD $205K 6.51K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.SG $71.66 78.33 USD
-0.22
$0 0 USD $0 0 USD $71.66 78.33 USD $71.8 78.49 USD $0 0 USD 0 $0 0 USD
  037437.TW $0.01 0.00031 USD
0
$0 0 USD $80K 2.54K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Principal FTSE ASEAN 40 Malaysia  0822EA.KL $1.57 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wealth Invest - SK Invest Far East Equities  WEIFEE.CO $129.35 18.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air France-KLM  AFR.BE $1.43 1.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.HA $272.3 297.66 USD
-0.35
$0 0 USD $0 0 USD $272.3 297.66 USD $272.3 297.66 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.BE $16.2 17.71 USD
-3.69
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.HM $442.05 483.22 USD
-0.66
$0 0 USD $0 0 USD $442.05 483.22 USD $442.05 483.22 USD $0 0 USD 0 $0 0 USD
  043321.TW $2.05 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tudor Gold Corp  TUC.MU $0.53 0.57 USD
0
$0 0 USD $3.5K 3.83K USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./AURUBIS  AT0000A2FFX6.VI $4.07 4.45 USD
-3.55
$0 0 USD $0 0 USD $4.07 4.45 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
ODONTOPREV ON NM  ODPV3F.SA $11.56 2.34 USD
+0.35
$0 0 USD $7.1K 1.44K USD $11.45 2.32 USD $11.7 2.37 USD $0 0 USD 0 $0 0 USD
BioNTech SE  22UA.HM $90.65 99.09 USD
-0.33
$0 0 USD $0 0 USD $90.65 99.09 USD $90.65 99.09 USD $0 0 USD 0 $0 0 USD
WESCO International Inc  WP7.SG $153 167.25 USD
0
$0 0 USD $0 0 USD $153 167.25 USD $153 167.25 USD $0 0 USD 0 $0 0 USD
Bruker Corp  BKD.SG $33.19 36.28 USD
-0.48
$0 0 USD $0 0 USD $33.19 36.28 USD $33.19 36.28 USD $0 0 USD 0 $0 0 USD
  TF503.SA $10 2.03 USD
-50
$0 0 USD $9.57K 1.94K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
THG PLC  HG0.MU $0.64 0.7 USD
0
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin