$3.34T
Сapitalización del mercado total
$124.6B
Volumen total
BTC 61.73%     ETH 8.91%
Predominio

Página 1192 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Fund Management Co., Ltd. - CMF Three-Year Closed Operation Ruili Mixed Fund  161729.SZ $2.13 0.3 USD
-0.38
$0 0 USD $6.4K 889.88 USD $2.13 0.3 USD $2.13 0.3 USD $0 0 USD 0 $0 0 USD
MGM China Holdings Ltd  M04.BE $1.21 1.32 USD
+5.22
$0 0 USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
DXC Technology Co  2XT.BE $13.68 14.95 USD
+1.64
$0 0 USD $0 0 USD $13.68 14.95 USD $13.68 14.95 USD $0 0 USD 0 $0 0 USD
Founder Holdings Ltd  FOU1.SG $0.11 0.12 USD
+0.89
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Larsen & Toubro Ltd  LTO.BE $36.4 39.79 USD
+1.39
$0 0 USD $0 0 USD $36.4 39.79 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
Applied Optoelectronics Inc  A59.F $14.6 15.96 USD
+9.77
$0 0 USD $865 945.56 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
  032948.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BWX Technologies Inc  4BW.DU $121.5 132.82 USD
-2.76
$0 0 USD $0 0 USD $119.6 130.74 USD $121.65 132.98 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.DU $56.06 61.28 USD
-1.58
$0 0 USD $0 0 USD $56.06 61.28 USD $56.3 61.54 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.DU $294.2 321.6 USD
+0.65
$0 0 USD $0 0 USD $289.9 316.9 USD $294.2 321.6 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO3.BE $30 32.79 USD
+2.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bankinter SA  BAKA.BE $11.15 12.19 USD
+1.36
$0 0 USD $0 0 USD $11.15 12.19 USD $11.15 12.19 USD $0 0 USD 0 $0 0 USD
Brother Industries Ltd  BI5.BE $14.3 15.63 USD
0
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTE.DU $16.64 18.19 USD
+0.12
$0 0 USD $0 0 USD $16.64 18.19 USD $16.64 18.19 USD $0 0 USD 0 $0 0 USD
Aptevo Therapeutics Inc  AP8N.MU $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perma-Pipe International Holdings Inc  MF3.BE $18.9 20.66 USD
+27.7
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.DU $78.24 85.53 USD
+0.32
$0 0 USD $0 0 USD $76.98 84.15 USD $78.24 85.53 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.HA $85.66 93.64 USD
-0.21
$0 0 USD $0 0 USD $84.67 92.56 USD $85.66 93.64 USD $0 0 USD 0 $0 0 USD
NEXON Co Ltd  7NX.BE $16.1 17.6 USD
+1.26
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.DU $324.55 354.78 USD
-1.02
$0 0 USD $0 0 USD $321.4 351.33 USD $324.55 354.78 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.HA $255.1 278.86 USD
+1.51
$0 0 USD $0 0 USD $251.6 275.03 USD $255.1 278.86 USD $0 0 USD 0 $0 0 USD
PARTS iD  ID $0.05
0
$0 $0 $0 $0 $0 0 $0
WeWork Inc  9WE.DU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nedbank Group Ltd  NCO.DU $11.7 12.79 USD
0
$0 0 USD $0 0 USD $11.7 12.79 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.HM $665.6 727.59 USD
+0.57
$0 0 USD $0 0 USD $658.9 720.27 USD $665.6 727.59 USD $0 0 USD 0 $0 0 USD
  050874.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exscientia PLC  0RK.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Etruscus Resources Corp  ERR.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Exxaro Resources Ltd  LCQ.SG $7.05 7.71 USD
-0.7
$0 0 USD $0 0 USD $7.05 7.71 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Yokogawa Electric Corp  YKE.DU $21.8 23.83 USD
0
$0 0 USD $0 0 USD $21.4 23.39 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Terna SpA  UEI.SG $8.68 9.48 USD
+4.5
$0 0 USD $0 0 USD $8.3 9.08 USD $8.68 9.48 USD $0 0 USD 0 $0 0 USD
Spark Power Group Inc  S12.BE $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Livzon Pharmaceutical Group Inc  LP6.BE $3.16 3.45 USD
-3.66
$0 0 USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Revolution Beauty Group PLC  8UA.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.HM $45.3 49.52 USD
-0.66
$0 0 USD $0 0 USD $45.3 49.52 USD $45.3 49.52 USD $0 0 USD 0 $0 0 USD
  054538.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053048.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./OMV  AT0000A2N5U4.VI $2.47 2.7 USD
-0.8
$0 0 USD $0 0 USD $2.45 2.68 USD $2.47 2.7 USD $0 0 USD 0 $0 0 USD
PT Lippo Karawaci Tbk  LK4B.BE $0.002 0.0021 USD
+33.33
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Big Lots Inc  4B3.MU $0.27 0.3 USD
0
$0 0 USD $4K 4.37K USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
  047655.TW $0.08999 0.0028 USD
0
$0 0 USD $10K 317.75 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  055742.TW $0.9699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ballard Power Systems Inc  PO0.BE $1.38 1.51 USD
-8.65
$0 0 USD $100 109.31 USD $1.38 1.51 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
T.R.V. Rubber Products Public Company Limited  TRV-R.BK $1.29 0.04 USD
+4.88
$0 0 USD $13.2K 371.41 USD $1.22 0.03 USD $1.3 0.04 USD $0 0 USD 10.40 $0.12 0.003 USD
Comcast Corp  CTP2.SG $30.03 32.82 USD
-0.84
$0 0 USD $100 109.31 USD $30.03 32.82 USD $30.03 32.82 USD $0 0 USD 0 $0 0 USD
Vysarn Limited  VYS.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0.002 USD
PICC Property and Casualty Co Ltd  PJC.BE $1.62 1.77 USD
0
$0 0 USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Wolford AG  WOF.MU $3.82 4.18 USD
0
$0 0 USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./OMV  AT0000A2U246.VI $0.38 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peruvian Metals Corp  6D71.BE $0.007499 0.0081 USD
+66.67
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
TaskUs Inc  6VY.BE $14.5 15.85 USD
+0.69
$0 0 USD $0 0 USD $14.4 15.74 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Clean Energy ETP Securities  3ICE.L $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051869.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atmos Energy Corp  AEO.MU $132.15 144.46 USD
-0.56
$0 0 USD $0 0 USD $132.15 144.46 USD $132.15 144.46 USD $0 0 USD 0 $0 0 USD
Goldplat PLC  G7N.SG $0.05999 0.07 USD
+9.57
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
  055064.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056430.TW $0.19 0.0060 USD
+18.75
$0 0 USD $110K 3.5K USD $0.19 0.0060 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.DU $215.5 235.57 USD
+1.22
$0 0 USD $0 0 USD $211.3 230.98 USD $215.5 235.57 USD $0 0 USD 0 $0 0 USD
  054168.TW $0.1799 0.0057 USD
-25
$0 0 USD $20K 635.51 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Apple Daily ETP  3SAE.L $9 9.84 USD
+0.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on COKEC SEP25  COETNC.JO $1,566 0 USD
-1.57
$0 0 USD $385 0 USD $1,547 0 USD $1,576 0 USD $0 0 USD 0 $0 0 USD
  056291.TW $0.17 0.0054 USD
+6.25
$0 0 USD $3K 95.33 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXA.SG $11.25 12.3 USD
+2.27
$0 0 USD $162 177.09 USD $10.9 11.92 USD $11.25 12.3 USD $0 0 USD 0 $0 0 USD
  049012.TW $0.1199 0.0038 USD
0
$0 0 USD $10K 317.75 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
Ducommun Inc  DUM.SG $66.5 72.69 USD
0
$0 0 USD $0 0 USD $66.5 72.69 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
  048692.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ynvisible Interactive Inc  1XNA.BE $0.17 0.18 USD
-1.74
$0 0 USD $0 0 USD $0.16 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Newpark Resources Inc  NWP.SG $7.5 8.2 USD
+1.35
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BrentCrudeOil  AT0000A2GJD8.VI $7.49 8.19 USD
0
$0 0 USD $0 0 USD $7.49 8.19 USD $7.71 8.43 USD $0 0 USD 0 $0 0 USD
TietoEVRY Corp  TTEB.BE $16.05 17.54 USD
+0.94
$0 0 USD $0 0 USD $16.05 17.54 USD $16.05 17.54 USD $0 0 USD 0 $0 0 USD
  047981.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ams-OSRAM AG  DQW4.F $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Coinbase Tracker ETP Securities  COIB.L $413.9 0 USD
+8.44
$0 0 USD $244 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DA Technology Co.,Ltd.  196490.KQ $0 0 USD
0
$0 0 USD $0 0 USD $203 0.15 USD $203 0.15 USD $0 0 USD 0 $0 0 USD
Nordea Invest Stabile Aktier Akkumulerende  NDISTAAKL1.CO $298.1 43.71 USD
-0.5
$0 0 USD $1 0.15 USD $298.1 43.71 USD $298.1 43.71 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l OMV  AT0000A2U1G3.VI $7.53 8.23 USD
-0.92
$0 0 USD $0 0 USD $7.49 8.19 USD $7.53 8.23 USD $0 0 USD 0 $0 0 USD
Ivanhoe Mines Ltd  IYAA.BE $6.73 7.35 USD
+7.82
$0 0 USD $0 0 USD $6.73 7.35 USD $6.73 7.35 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./HUGO BOSS  AT0000A2RCL3.VI $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion  CFITODPS-E.SN $107.05 0.11 USD
+5.61
$0 0 USD $0 0 USD $107.05 0.11 USD $107.05 0.11 USD $0 0 USD 0 $0 0 USD
  031793.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050341.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055378.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacific Nickel Mines Ltd  MUW.BE $0.01 0.02 USD
0
$0 0 USD $33.33K 36.44K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.MU $16.34 17.86 USD
-5.33
$0 0 USD $0 0 USD $16.34 17.86 USD $16.88 18.45 USD $0 0 USD 0 $0 0 USD
  P15IS6.MI $103.16 112.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genetic Signatures Limited  GSS.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.01 0.008 USD
Kinepolis Group NV  KPSN.SG $35.35 38.64 USD
+0.28
$0 0 USD $0 0 USD $35.35 38.64 USD $35.35 38.64 USD $0 0 USD 0 $0 0 USD
Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion  CFITODPA-E.SN $99.9 0.1 USD
-0.1
$0 0 USD $0 0 USD $99.9 0.1 USD $99.9 0.1 USD $0 0 USD 0 $0 0 USD
Resideo Technologies Inc  3RT.SG $18 19.68 USD
-0.55
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
  P15SU1.MI $0.008 0.0087 USD
+6.67
$0 0 USD $1M 1.09M USD $0.007499 0.0081 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Grange Resources Limited  GRR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.28 0.18 USD
  046432.TW $0.65 0.02 USD
0
$0 0 USD $1.15M 36.67K USD $0.64 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
  GIVX.TO $1.49
0
$0 $0 $0 $0 $0 0 $0
  043480.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Evergrande New Energy Vehicle Group Ltd  4NM1.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
HS HSI ETF-R  82833.HK $17.71 2.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beach Energy Ltd  BPS.SG $0.7199 0.79 USD
+4.35
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
  052676.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./S-IMMO  GX88.VI $16.87 18.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flight Centre Travel Group Ltd  FLI.BE $10.1 11.04 USD
0
$0 0 USD $1 1.09 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí