$3.38T
Сapitalización del mercado total
$103.16B
Volumen total
BTC 61.68%     ETH 9.03%
Predominio

Página 1192 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Fund Management Co., Ltd. - CMF Three-Year Closed Operation Ruili Mixed Fund  161729.SZ $2.13 0.3 USD
0
$0 0 USD $6.4K 889.88 USD $2.13 0.3 USD $2.13 0.3 USD $0 0 USD 0 $0 0 USD
MGM China Holdings Ltd  M04.BE $1.21 1.32 USD
0
$0 0 USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
DXC Technology Co  2XT.BE $13.49 14.74 USD
-1.39
$0 0 USD $0 0 USD $13.49 14.74 USD $13.49 14.74 USD $0 0 USD 0 $0 0 USD
Founder Holdings Ltd  FOU1.SG $0.1199 0.13 USD
+3.54
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Larsen & Toubro Ltd  LTO.BE $36.3 39.68 USD
-0.27
$0 0 USD $0 0 USD $36.3 39.68 USD $36.3 39.68 USD $0 0 USD 0 $0 0 USD
Applied Optoelectronics Inc  A59.F $14.5 15.85 USD
-0.68
$0 0 USD $865 945.56 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
  032948.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BWX Technologies Inc  4BW.DU $123 134.46 USD
+1.28
$0 0 USD $0 0 USD $122.05 133.42 USD $123.15 134.62 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.DU $55.58 60.76 USD
-0.68
$0 0 USD $0 0 USD $55.58 60.76 USD $56.18 61.41 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.DU $292 319.2 USD
+0.1
$0 0 USD $0 0 USD $291.6 318.76 USD $292.6 319.85 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO3.BE $30 32.79 USD
+2.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bankinter SA  BAKA.BE $11.04 12.07 USD
-0.99
$0 0 USD $0 0 USD $11.04 12.07 USD $11.04 12.07 USD $0 0 USD 0 $0 0 USD
Brother Industries Ltd  BI5.BE $14.5 15.85 USD
+1.4
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTE.DU $16.45 17.98 USD
-1.14
$0 0 USD $0 0 USD $16.45 17.98 USD $16.45 17.98 USD $0 0 USD 0 $0 0 USD
Aptevo Therapeutics Inc  AP8N.MU $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perma-Pipe International Holdings Inc  MF3.BE $19.3 21.1 USD
+2.12
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.DU $79.44 86.84 USD
+2.49
$0 0 USD $0 0 USD $77.73 84.97 USD $79.44 86.84 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.HA $85.77 93.76 USD
+0.13
$0 0 USD $0 0 USD $85.35 93.3 USD $85.35 93.3 USD $0 0 USD 0 $0 0 USD
NEXON Co Ltd  7NX.BE $16.5 18.04 USD
+2.48
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.DU $328.8 359.42 USD
+0.97
$0 0 USD $0 0 USD $323.25 353.36 USD $328.8 359.42 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.HA $255.4 279.19 USD
+0.12
$0 0 USD $0 0 USD $251.2 274.6 USD $251.2 274.6 USD $0 0 USD 0 $0 0 USD
PARTS iD  ID $0.05
0
$0 $0 $0 $0 $0 0 $0
WeWork Inc  9WE.DU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nedbank Group Ltd  NCO.DU $11.7 12.79 USD
0
$0 0 USD $0 0 USD $11.6 12.68 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.HM $653.7 714.58 USD
-1.79
$0 0 USD $0 0 USD $663 724.75 USD $663 724.75 USD $0 0 USD 0 $0 0 USD
  050874.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exscientia PLC  0RK.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Etruscus Resources Corp  ERR.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Exxaro Resources Ltd  LCQ.SG $7.05 7.71 USD
0
$0 0 USD $0 0 USD $6.9 7.54 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Yokogawa Electric Corp  YKE.DU $22 24.05 USD
+5.77
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Terna SpA  UEI.SG $8.35 9.13 USD
-3.76
$0 0 USD $0 0 USD $8.32 9.1 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
Spark Power Group Inc  S12.BE $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Livzon Pharmaceutical Group Inc  LP6.BE $3.18 3.48 USD
+0.63
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Revolution Beauty Group PLC  8UA.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.HM $45.1 49.3 USD
-0.44
$0 0 USD $0 0 USD $45.1 49.3 USD $45.1 49.3 USD $0 0 USD 0 $0 0 USD
  054538.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053048.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./OMV  AT0000A2N5U4.VI $2.56 2.8 USD
+3.64
$0 0 USD $0 0 USD $2.52 2.75 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
PT Lippo Karawaci Tbk  LK4B.BE $0.0015 0.0016 USD
-25
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Big Lots Inc  4B3.MU $0.27 0.3 USD
0
$0 0 USD $4K 4.37K USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
  047655.TW $0.08999 0.0028 USD
0
$0 0 USD $10K 317.75 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  055742.TW $0.9699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ballard Power Systems Inc  PO0.BE $1.36 1.49 USD
-1.81
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
T.R.V. Rubber Products Public Company Limited  TRV-R.BK $1.22 0.03 USD
-5.43
$0 0 USD $23.1K 649.97 USD $1.22 0.03 USD $1.25 0.04 USD $0 0 USD 9.83 $0.12 0.003 USD
Comcast Corp  CTP2.SG $29.94 32.73 USD
-0.28
$0 0 USD $108 118.06 USD $29.92 32.7 USD $30.19 33 USD $0 0 USD 0 $0 0 USD
Vysarn Limited  VYS.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0.002 USD
PICC Property and Casualty Co Ltd  PJC.BE $1.62 1.77 USD
0
$0 0 USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Wolford AG  WOF.MU $3.82 4.18 USD
0
$0 0 USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./OMV  AT0000A2U246.VI $0.38 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peruvian Metals Corp  6D71.BE $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
TaskUs Inc  6VY.BE $14.6 15.96 USD
+0.69
$0 0 USD $0 0 USD $14.4 15.74 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Clean Energy ETP Securities  3ICE.L $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051869.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atmos Energy Corp  AEO.MU $132.7 145.06 USD
+0.42
$0 0 USD $2 2.19 USD $132.15 144.46 USD $132.7 145.06 USD $0 0 USD 0 $0 0 USD
Goldplat PLC  G7N.SG $0.05999 0.07 USD
-5.56
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
  055064.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056430.TW $0.2099 0.0066 USD
+10.53
$0 0 USD $141K 4.48K USD $0.2099 0.0066 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.DU $215 235.02 USD
+0.33
$0 0 USD $0 0 USD $213.4 233.28 USD $217.1 237.32 USD $0 0 USD 0 $0 0 USD
  054168.TW $0.1799 0.0057 USD
0
$0 0 USD $20K 635.51 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Apple Daily ETP  3SAE.L $9.08 9.93 USD
+0.89
$0 0 USD $15 16.4 USD $9.08 9.93 USD $9.08 9.93 USD $0 0 USD 0 $0 0 USD
FNB ETN on COKEC SEP25  COETNC.JO $1,554 0 USD
-0.77
$0 0 USD $3.01K 0 USD $1,550 0 USD $1,579 0 USD $0 0 USD 0 $0 0 USD
  056291.TW $0.17 0.0054 USD
0
$0 0 USD $3K 95.33 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXA.SG $11.3 12.35 USD
+0.44
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
  049012.TW $0.1199 0.0038 USD
0
$0 0 USD $10K 317.75 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
Ducommun Inc  DUM.SG $69 75.43 USD
+3.76
$0 0 USD $0 0 USD $68.5 74.88 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
  048692.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ynvisible Interactive Inc  1XNA.BE $0.17 0.18 USD
-0.3
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Newpark Resources Inc  NWP.SG $7.4 8.09 USD
-1.33
$0 0 USD $0 0 USD $7.4 8.09 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BrentCrudeOil  AT0000A2GJD8.VI $7.84 8.57 USD
+4.67
$0 0 USD $0 0 USD $7.84 8.57 USD $7.96 8.7 USD $0 0 USD 0 $0 0 USD
TietoEVRY Corp  TTEB.BE $16.02 17.51 USD
-0.19
$0 0 USD $0 0 USD $16.02 17.51 USD $16.02 17.51 USD $0 0 USD 0 $0 0 USD
  047981.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ams-OSRAM AG  DQW4.F $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Coinbase Tracker ETP Securities  COIB.L $429.75 0 USD
+12.59
$0 0 USD $244 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DA Technology Co.,Ltd.  196490.KQ $0 0 USD
0
$0 0 USD $0 0 USD $203 0.15 USD $203 0.15 USD $0 0 USD 0 $0 0 USD
Nordea Invest Stabile Aktier Akkumulerende  NDISTAAKL1.CO $298.4 43.75 USD
+0.1
$0 0 USD $1.74K 255.41 USD $298 43.69 USD $298.7 43.8 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l OMV  AT0000A2U1G3.VI $7.83 8.56 USD
+3.98
$0 0 USD $0 0 USD $7.69 8.41 USD $7.83 8.56 USD $0 0 USD 0 $0 0 USD
Ivanhoe Mines Ltd  IYAA.BE $6.58 7.2 USD
-2.14
$0 0 USD $0 0 USD $6.58 7.2 USD $6.58 7.2 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./HUGO BOSS  AT0000A2RCL3.VI $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion  CFITODPS-E.SN $107.05 0.11 USD
+5.61
$0 0 USD $0 0 USD $107.05 0.11 USD $107.05 0.11 USD $0 0 USD 0 $0 0 USD
  031793.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050341.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055378.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacific Nickel Mines Ltd  MUW.BE $0.01 0.02 USD
0
$0 0 USD $33.33K 36.44K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.MU $17.78 19.44 USD
+8.81
$0 0 USD $0 0 USD $16.28 17.8 USD $17.78 19.44 USD $0 0 USD 0 $0 0 USD
  P15IS6.MI $103.16 112.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genetic Signatures Limited  GSS.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.01 0.008 USD
Kinepolis Group NV  KPSN.SG $35.25 38.53 USD
-0.28
$0 0 USD $0 0 USD $35.25 38.53 USD $35.45 38.75 USD $0 0 USD 0 $0 0 USD
Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion  CFITODPA-E.SN $100.4 0.1 USD
0
$0 0 USD $347.78K 353.07 USD $100.4 0.1 USD $100.4 0.1 USD $0 0 USD 0 $0 0 USD
Resideo Technologies Inc  3RT.SG $18.2 19.9 USD
+1.11
$0 0 USD $0 0 USD $18 19.68 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
  P15SU1.MI $0.008 0.0087 USD
0
$0 0 USD $1M 1.09M USD $0.008 0.0087 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Grange Resources Limited  GRR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.28 0.18 USD
  046432.TW $0.7099 0.02 USD
+9.23
$0 0 USD $30K 953.26 USD $0.7099 0.02 USD $0.7099 0.02 USD $0 0 USD 0 $0 0 USD
  GIVX.TO $1.49
0
$0 $0 $0 $0 $0 0 $0
  043480.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Evergrande New Energy Vehicle Group Ltd  4NM1.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
HS HSI ETF-R  82833.HK $17.71 2.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beach Energy Ltd  BPS.SG $0.7099 0.78 USD
-1.39
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
  052676.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./S-IMMO  GX88.VI $16.87 18.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flight Centre Travel Group Ltd  FLI.BE $10.1 11.04 USD
0
$0 0 USD $1 1.09 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí