$3.41T
Сapitalización del mercado total
$116.05B
Volumen total
BTC 61.61%     ETH 9.03%
Predominio

Página 1192 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  044382.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Etf Trigono Teva Acoes Micro Cap / Small Cap Fundo De Indice  TRIG11.SA $45.23 9.17 USD
+1.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YUANTA SECURITIES CO.LTD  036552.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056978.TW $0.6199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043984.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  46M5S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056796.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AZUL PN N2  AZUL4F.SA $1.02 0.21 USD
+3.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Índice Carbono Eficiente (ICO2) Brasil - Fundo de Índice  ECOO11.SA $128.19 25.98 USD
+2.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.DU $220.95 241.53 USD
-0.45
$0 0 USD $0 0 USD $220.6 241.15 USD $221.4 242.02 USD $0 0 USD 0 $0 0 USD
Northern Data AG  NB2.HM $28.32 30.96 USD
+7.6
$0 0 USD $40 43.73 USD $27.44 30 USD $28.32 30.96 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Andritz  AT0000A2MAD5.VI $3.35 3.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shanghai Pharmaceuticals Holding Co Ltd  S1R.DU $1.28 1.4 USD
+0.79
$0 0 USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Fomento Economico Mexicano SAB de CV  FOMA.SG $89.5 97.84 USD
-0.56
$0 0 USD $0 0 USD $89.5 97.84 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Daily ETC  3FNP.L $6,900 0 USD
+0.36
$0 0 USD $42 0 USD $6,750 0 USD $6,950 0 USD $0 0 USD 0 $0 0 USD
International company For Medic  EGS3I0S1C019.CA $2.39
-3.63
$0 $109.34K $2.25 $2.57 $0 0 $0
  051272.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SPB 1 Boligkredi AS 19/PERP FRN  SPBKR76-PRO.OL $100.2 9.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049341.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OvaScience, Inc.  3OS.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.SG $16.31 17.82 USD
+0.71
$0 0 USD $110 120.24 USD $16.1 17.59 USD $16.31 17.82 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Volkswage  3LVW.PA $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sekisui House Ltd  SPH1.SG $17.8 19.46 USD
0
$0 0 USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
AEGON INDUSTRIAL FUND MANAGEMENT - AEGON-INDUSTRIAL POSITIVE ALLOCATION 3-Y Fund  501215.SS $0.88 0.12 USD
+0.46
$0 0 USD $492.52K 68.48K USD $0.88 0.12 USD $0.88 0.12 USD $0 0 USD 0 $0 0 USD
Volksvermogen  BE0947790037.BR $1,000 1093.14 USD
0
$0 0 USD $6 6.56 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Euro Ressources SA  GY5.SG $3.44 3.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057290.TW $0.76 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.DU $70.73 77.32 USD
-2.21
$0 0 USD $0 0 USD $70.73 77.32 USD $70.73 77.32 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.BE $36.76 40.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046649.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intevac Inc  IV2.SG $3.6 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058305.TW $1.12 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A21PG6.VI $111.12 121.47 USD
-0.48
$0 0 USD $0 0 USD $111.12 121.47 USD $111.12 121.47 USD $0 0 USD 0 $0 0 USD
RCB GarZ/SGESGSEP SEESGSEP-29  AT0000A2RYN3.VI $100.5 109.86 USD
-0.07
$0 0 USD $0 0 USD $100.5 109.86 USD $100.5 109.86 USD $0 0 USD 0 $0 0 USD
Oxford Lane Capital Corp.  4RQ0.F $19.9 21.75 USD
-2.45
$0 0 USD $50 54.66 USD $19.9 21.75 USD $19.9 21.75 USD $0 0 USD 24.06 $0.83 0.9 USD
Danske Inv EuroIG CorpBds Re KL DKKd  DKIENEICBR.CO $7,449.52 1092.26 USD
-0.08
$0 0 USD $55 8.06 USD $6,959 1020.34 USD $6,959 1020.34 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.DU $15.35 16.78 USD
+0.89
$0 0 USD $195 213.16 USD $15.17 16.58 USD $15.35 16.78 USD $0 0 USD 0 $0 0 USD
  058560.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RPC Inc  RLD.DU $4.26 4.66 USD
-0.93
$0 0 USD $0 0 USD $4.26 4.66 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
WD-40 Co  WD1.MU $212 231.74 USD
0
$0 0 USD $0 0 USD $212 231.74 USD $212 231.74 USD $0 0 USD 0 $0 0 USD
Blueberries Medical Corp  1OA.SG $0.004 0.0043 USD
+33.33
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Trican Well Service Ltd  TWZ.MU $2.88 3.15 USD
0
$0 0 USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
  037763.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Raya Customer Experience  EGS74191C015.CA $6.87
-1.15
$0 $217.06K $6.82 $7.06 $0 0 $0
Quantum Corp  QNT2.MU $3.83 4.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qlife Holding AB  4HG.BE $19.2 20.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.HM $47.23 51.62 USD
+0.28
$0 0 USD $0 0 USD $47.23 51.62 USD $47.23 51.62 USD $0 0 USD 0 $0 0 USD
LondonMetric Property PLC  5PP.MU $2.37 2.6 USD
-0.5
$0 0 USD $0 0 USD $2.37 2.59 USD $2.37 2.6 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.DU $2.34 2.56 USD
-0.85
$0 0 USD $0 0 USD $2.34 2.56 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
EOG Resources Inc  EO5.SG $106.96 116.92 USD
-2.43
$0 0 USD $0 0 USD $106.96 116.92 USD $106.96 116.92 USD $0 0 USD 0 $0 0 USD
  057792.TW $0.6199 0.02 USD
0
$0 0 USD $50K 1.59K USD $0.6199 0.02 USD $0.6199 0.02 USD $0 0 USD 0 $0 0 USD
Dolly Varden Silver Corporation  DVQ1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinsei Bank Ltd  LCJ.DU $17.2 18.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058525.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.HM $4 4.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085653.TW $1.39 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dollar Tree Inc  DT3.SG $85 92.92 USD
-0.41
$0 0 USD $0 0 USD $85 92.92 USD $85 92.92 USD $0 0 USD 0 $0 0 USD
Frontier Group Holdings Inc  0VN.DU $3.04 3.32 USD
-1.3
$0 0 USD $0 0 USD $3.02 3.3 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Solutions 30 SE  30L3.DU $1.73 1.89 USD
+1.53
$0 0 USD $0 0 USD $1.73 1.89 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
SGT German Private Equity GmbH & Co KGaA  SGF.DU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058779.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.DU $89.45 97.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGM.MU $25.42 27.79 USD
+0.08
$0 0 USD $0 0 USD $25.42 27.79 USD $25.42 27.79 USD $0 0 USD 0 $0 0 USD
PT Astra Graphia Tbk  IUA.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.MU $43.45 47.5 USD
+0.23
$0 0 USD $0 0 USD $43.45 47.5 USD $43.45 47.5 USD $0 0 USD 0 $0 0 USD
Cementir Holding NV  3PC.MU $14.02 15.33 USD
+0.14
$0 0 USD $0 0 USD $14.02 15.33 USD $14.02 15.33 USD $0 0 USD 0 $0 0 USD
BanColombia SA  BXK.SG $36.8 40.23 USD
0
$0 0 USD $0 0 USD $36.6 40.01 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
  040333.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ATX 18-24  AT0000A202D8.VI $97.23 106.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Optimi Health Corp  8BN.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Intrum AB  IJU.MU $4.18 4.57 USD
+11.83
$0 0 USD $0 0 USD $4.18 4.57 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
  067494.TW $0.4699 0.01 USD
+34.29
$0 0 USD $22K 699.06 USD $0.44 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
  067760.TW $1.63 0.05 USD
-0.61
$0 0 USD $50K 1.59K USD $1.63 0.05 USD $1.7 0.05 USD $0 0 USD 0 $0 0 USD
  063895.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Solar Inc  L5A.SG $9.25 10.11 USD
-2.63
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
  068647.TW $0.6099 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.6099 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
Bangkok Expressway and Metro PCL  B4X1.BE $0.14 0.15 USD
+1.49
$0 0 USD $0 0 USD $0.13 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
SalMar ASA  SALMO.OL $459 44.03 USD
+0.13
$0 0 USD $2.31K 221.98 USD $459 44.03 USD $468.6 44.95 USD $0 0 USD 0 $0 0 USD
  062576.TW $0.17 0.0054 USD
0
$0 0 USD $6K 190.65 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
Zai Lab Ltd  1ZL.DU $32.6 35.64 USD
-7.39
$0 0 USD $0 0 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
  X57450.TI $1,547.05 1691.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  83671.TWO $99.85 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063585.TW $0.01 0.00031 USD
0
$0 0 USD $205K 6.51K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.SG $71.88 78.57 USD
-0.64
$0 0 USD $200 218.63 USD $71.38 78.03 USD $72.06 78.77 USD $0 0 USD 0 $0 0 USD
  037437.TW $0.01 0.00031 USD
0
$0 0 USD $80K 2.54K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Principal FTSE ASEAN 40 Malaysia  0822EA.KL $1.57 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wealth Invest - SK Invest Far East Equities  WEIFEE.CO $129.35 18.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air France-KLM  AFR.BE $1.43 1.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.HA $269.6 294.71 USD
-0.07
$0 0 USD $0 0 USD $269.6 294.71 USD $269.6 294.71 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.BE $17.08 18.67 USD
-0.23
$0 0 USD $0 0 USD $17.08 18.67 USD $17.08 18.67 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.HM $445 486.45 USD
-1.08
$0 0 USD $0 0 USD $445 486.45 USD $445 486.45 USD $0 0 USD 0 $0 0 USD
  043321.TW $2.05 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tudor Gold Corp  TUC.MU $0.53 0.57 USD
0
$0 0 USD $3.5K 3.83K USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./AURUBIS  AT0000A2FFX6.VI $4.29 4.69 USD
+2.39
$0 0 USD $0 0 USD $4.17 4.56 USD $4.31 4.71 USD $0 0 USD 0 $0 0 USD
ODONTOPREV ON NM  ODPV3F.SA $11.23 2.28 USD
+3.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioNTech SE  22UA.HM $91.5 100.02 USD
-0.38
$0 0 USD $6 6.56 USD $91.5 100.02 USD $92.05 100.62 USD $0 0 USD 0 $0 0 USD
WESCO International Inc  WP7.SG $151 165.06 USD
0
$0 0 USD $0 0 USD $151 165.06 USD $151 165.06 USD $0 0 USD 0 $0 0 USD
Bruker Corp  BKD.SG $33.42 36.53 USD
-0.27
$0 0 USD $0 0 USD $33.42 36.53 USD $33.42 36.53 USD $0 0 USD 0 $0 0 USD
  TF503.SA $20 4.05 USD
0
$0 0 USD $8.77K 1.78K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
THG PLC  HG0.MU $0.64 0.7 USD
0
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí