$3.58T
Сapitalización del mercado total
$141.54B
Volumen total
BTC 60.94%     ETH 9.42%
Predominio

Página 1192 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Volksvermogen  BE0947790037.BR $1,000 1093.14 USD
0
$0 0 USD $6 6.56 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Euro Ressources SA  GY5.SG $3.44 3.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057290.TW $0.76 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.DU $70.76 77.35 USD
-1.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.BE $36.76 40.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046649.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intevac Inc  IV2.SG $3.6 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058305.TW $1.12 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A21PG6.VI $111.6 121.99 USD
-0.58
$0 0 USD $0 0 USD $112.3 122.76 USD $112.3 122.76 USD $0 0 USD 0 $0 0 USD
RCB GarZ/SGESGSEP SEESGSEP-29  AT0000A2RYN3.VI $100.73 110.11 USD
+0.05
$0 0 USD $0 0 USD $100.8 110.19 USD $100.8 110.19 USD $0 0 USD 0 $0 0 USD
Oxford Lane Capital Corp.  4RQ0.F $19.9 21.75 USD
-0.5
$0 0 USD $50 54.66 USD $19.9 21.75 USD $20.2 22.08 USD $0 0 USD 24.06 $0.83 0.9 USD
Danske Inv EuroIG CorpBds Re KL DKKd  DKIENEICBR.CO $7,431.13 1089.56 USD
-0.14
$0 0 USD $55 8.06 USD $6,959 1020.34 USD $6,959 1020.34 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.DU $15.23 16.64 USD
+0.16
$0 0 USD $1K 1.09K USD $15.21 16.63 USD $15.39 16.82 USD $0 0 USD 0 $0 0 USD
  058560.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RPC Inc  RLD.DU $4.06 4.44 USD
-1.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WD-40 Co  WD1.MU $214 233.93 USD
0
$0 0 USD $0 0 USD $214 233.93 USD $214 233.93 USD $0 0 USD 0 $0 0 USD
Blueberries Medical Corp  1OA.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Trican Well Service Ltd  TWZ.MU $2.82 3.08 USD
+0.71
$0 0 USD $0 0 USD $2.8 3.06 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
  037763.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Raya Customer Experience  EGS74191C015.CA $7.3
-0.82
$0 $170.48K $7.27 $7.45 $0 0 $0
Quantum Corp  QNT2.MU $3.83 4.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qlife Holding AB  4HG.BE $19.2 20.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.HM $48.26 52.75 USD
+0.55
$0 0 USD $0 0 USD $48.26 52.75 USD $48.51 53.03 USD $0 0 USD 0 $0 0 USD
LondonMetric Property PLC  5PP.MU $2.39 2.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.DU $2.42 2.65 USD
+3.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EOG Resources Inc  EO5.SG $102.56 112.11 USD
+2.33
$0 0 USD $0 0 USD $100.26 109.6 USD $102.56 112.11 USD $0 0 USD 0 $0 0 USD
  057792.TW $0.6199 0.02 USD
0
$0 0 USD $50K 1.59K USD $0.6199 0.02 USD $0.6199 0.02 USD $0 0 USD 0 $0 0 USD
Dolly Varden Silver Corporation  DVQ1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinsei Bank Ltd  LCJ.DU $17.2 18.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058525.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.HM $4 4.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085653.TW $1.39 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dollar Tree Inc  DT3.SG $81.36 88.94 USD
-0.91
$0 0 USD $0 0 USD $81.36 88.94 USD $82.1 89.75 USD $0 0 USD 0 $0 0 USD
Frontier Group Holdings Inc  0VN.DU $3.42 3.74 USD
-3.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solutions 30 SE  30L3.DU $1.63 1.78 USD
-0.06
$0 0 USD $0 0 USD $1.63 1.78 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
SGT German Private Equity GmbH & Co KGaA  SGF.DU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058779.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.DU $89.45 97.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGM.MU $25.9 28.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Astra Graphia Tbk  IUA.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.MU $46.08 50.37 USD
+0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cementir Holding NV  3PC.MU $14.36 15.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BanColombia SA  BXK.SG $36.8 40.23 USD
0
$0 0 USD $0 0 USD $36.6 40.01 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
  040333.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ATX 18-24  AT0000A202D8.VI $97.23 106.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Optimi Health Corp  8BN.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Intrum AB  IJU.MU $3.58 3.91 USD
+6.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067494.TW $0.7199 0.02 USD
-20
$0 0 USD $5K 158.88 USD $0.7199 0.02 USD $0.7399 0.02 USD $0 0 USD 0 $0 0 USD
  067760.TW $1.65 0.05 USD
-0.6
$0 0 USD $9K 285.98 USD $1.65 0.05 USD $1.65 0.05 USD $0 0 USD 0 $0 0 USD
  063895.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Solar Inc  L5A.SG $9.95 10.87 USD
+2.92
$0 0 USD $0 0 USD $9.58 10.47 USD $9.98 10.91 USD $0 0 USD 0 $0 0 USD
  068647.TW $0.5899 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.5899 0.02 USD $0.5899 0.02 USD $0 0 USD 0 $0 0 USD
Bangkok Expressway and Metro PCL  B4X1.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
SalMar ASA  SALMO.OL $480.8 46.12 USD
+0.75
$0 0 USD $24 2.3 USD $454.6 43.61 USD $470.4 45.12 USD $0 0 USD 0 $0 0 USD
  062576.TW $0.17 0.0054 USD
0
$0 0 USD $6K 190.65 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
Zai Lab Ltd  1ZL.DU $34.6 37.82 USD
+4.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X57450.TI $1,547.05 1691.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  83671.TWO $99.85 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063585.TW $0.1 0.0031 USD
0
$0 0 USD $8K 254.2 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.SG $73.28 80.1 USD
-0.43
$0 0 USD $81 88.54 USD $73.24 80.06 USD $74.02 80.91 USD $0 0 USD 0 $0 0 USD
  037437.TW $0.01 0.00031 USD
0
$0 0 USD $80K 2.54K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Principal FTSE ASEAN 40 Malaysia  0822EA.KL $1.57 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wealth Invest - SK Invest Far East Equities  WEIFEE.CO $129.35 18.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air France-KLM  AFR.BE $1.43 1.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.HA $274.1 299.63 USD
+0.75
$0 0 USD $0 0 USD $271.15 296.4 USD $274.1 299.63 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.BE $17.86 19.52 USD
+3.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.HM $457.05 499.62 USD
-0.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043321.TW $2.05 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tudor Gold Corp  TUC.MU $0.53 0.57 USD
0
$0 0 USD $3.5K 3.83K USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./AURUBIS  AT0000A2FFX6.VI $4.1 4.48 USD
+0.74
$0 0 USD $0 0 USD $4.03 4.41 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
ODONTOPREV ON NM  ODPV3F.SA $10.93 2.22 USD
+1.58
$0 0 USD $8.77K 1.78K USD $10.78 2.18 USD $10.95 2.22 USD $0 0 USD 0 $0 0 USD
BioNTech SE  22UA.HM $93.55 102.26 USD
-1.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WESCO International Inc  WP7.SG $156 170.53 USD
+1.96
$0 0 USD $0 0 USD $154 168.34 USD $156 170.53 USD $0 0 USD 0 $0 0 USD
Bruker Corp  BKD.SG $35.19 38.47 USD
+3.35
$0 0 USD $100 109.31 USD $34.51 37.72 USD $35.98 39.33 USD $0 0 USD 0 $0 0 USD
  TF503.SA $20 4.05 USD
+100
$0 0 USD $9.44K 1.91K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
THG PLC  HG0.MU $0.64 0.7 USD
0
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SCHOELLER  AT0000A2WG17.VI $0.56 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vertex Energy Inc  5VE.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chorus Ltd  7CH.HM $4.4 4.81 USD
+0.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.HA $99.22 108.46 USD
+0.22
$0 0 USD $0 0 USD $99.22 108.46 USD $99.26 108.5 USD $0 0 USD 0 $0 0 USD
Fluidra SA  4F1.SG $22.26 24.33 USD
+0.36
$0 0 USD $0 0 USD $22.04 24.09 USD $22.28 24.36 USD $0 0 USD 0 $0 0 USD
  040509.TW $0.16
0
$0 $0 $0 $0 $0 0 $0
AT&T Inc  SOBA.MU $24.8 27.1 USD
+1.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Idemitsu Kosan Co Ltd  I7B.BE $5.2 5.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHIA.DU $20 21.86 USD
-0.99
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
  0RK.F $0
0
$0 $0 $0 $0 $0 0 $0
NH Hotel Group SA  NH5.SG $6.22 6.8 USD
-0.48
$0 0 USD $0 0 USD $6.22 6.8 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
China Merchants Fund Management Co., Ltd. - CMF Three-Year Closed Operation Ruili Mixed Fund  161729.SZ $2.12 0.29 USD
-0.98
$0 0 USD $2.6K 361.51 USD $2.12 0.29 USD $2.12 0.3 USD $0 0 USD 0 $0 0 USD
MGM China Holdings Ltd  M04.BE $1.18 1.29 USD
+0.85
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
DXC Technology Co  2XT.BE $13.62 14.88 USD
-0.98
$0 0 USD $0 0 USD $13.62 14.88 USD $13.62 14.88 USD $0 0 USD 0 $0 0 USD
Founder Holdings Ltd  FOU1.SG $0.11 0.12 USD
-0.93
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Larsen & Toubro Ltd  LTO.BE $37.3 40.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Applied Optoelectronics Inc  A59.F $14.7 16.07 USD
+0.68
$0 0 USD $50 54.66 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
  032948.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BWX Technologies Inc  4BW.DU $114.9 125.6 USD
-1.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.DU $59.94 65.52 USD
+2.43
$0 0 USD $0 0 USD $58.34 63.77 USD $59.94 65.52 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.DU $301.5 329.58 USD
+0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO3.BE $30 32.79 USD
+2.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bankinter SA  BAKA.BE $11.46 12.52 USD
+0.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brother Industries Ltd  BI5.BE $14.6 15.96 USD
+2.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí