$3.58T
إجمالي القيمة السوقية
$134.94B
إجمالي حجم التداول
BTC 61.00%     ETH 9.35%
السيطرة

صفحة النتائج 1192 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fintech Ecosystem Development  FEXDU $11.65
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Short PayPal ETP Securities  SPYP.L $643.5 0 USD
-0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Transatlantic Mining Corp  TMSA.MU $0.04 0.05 USD
-24.83
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.MU $5.23 5.72 USD
+1.55
$0 0 USD $0 0 USD $5.23 5.72 USD $5.23 5.72 USD $0 0 USD 0 $0 0 USD
Pharmadrug Inc  G111.MU $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056327.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087628.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048271.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
plenum AG  PLEK.SG $8.4 9.18 USD
0
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
  044382.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Etf Trigono Teva Acoes Micro Cap / Small Cap Fundo De Indice  TRIG11.SA $44.59 9.04 USD
-0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YUANTA SECURITIES CO.LTD  036552.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056978.TW $0.6199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043984.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  46M5S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056796.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AZUL PN N2  AZUL4F.SA $0.9899 0.2 USD
+1.02
$0 0 USD $0 0 USD $0.9899 0.2 USD $0.9899 0.2 USD $0 0 USD 0 $0 0 USD
iShares Índice Carbono Eficiente (ICO2) Brasil - Fundo de Índice  ECOO11.SA $124.44 25.22 USD
-0.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.DU $231.45 253.01 USD
-0.94
$0 0 USD $0 0 USD $231.45 253.01 USD $232 253.61 USD $0 0 USD 0 $0 0 USD
Northern Data AG  NB2.HM $27.4 29.95 USD
-0.36
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Andritz  AT0000A2MAD5.VI $3.35 3.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shanghai Pharmaceuticals Holding Co Ltd  S1R.DU $1.3 1.42 USD
+0.78
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Fomento Economico Mexicano SAB de CV  FOMA.SG $91 99.48 USD
-2.15
$0 0 USD $0 0 USD $91 99.48 USD $91 99.48 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Daily ETC  3FNP.L $7,100 0 USD
+1.07
$0 0 USD $1 0 USD $6,900 0 USD $7,150 0 USD $0 0 USD 0 $0 0 USD
International company For Medic  EGS3I0S1C019.CA $2.64
+7.32
$0 $379.7K $2.42 $2.65 $0 0 $0
  051272.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SPB 1 Boligkredi AS 19/PERP FRN  SPBKR76-PRO.OL $100.2 9.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049341.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OvaScience, Inc.  3OS.F $0 0 USD
-10.48
$0 0 USD $500 546.57 USD $0.45 0.49 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.SG $16.13 17.63 USD
+0.97
$0 0 USD $200 218.63 USD $15.99 17.48 USD $16.13 17.63 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Volkswage  3LVW.PA $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sekisui House Ltd  SPH1.SG $18.6 20.33 USD
+1.64
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
AEGON INDUSTRIAL FUND MANAGEMENT - AEGON-INDUSTRIAL POSITIVE ALLOCATION 3-Y Fund  501215.SS $0.88 0.12 USD
-0.68
$0 0 USD $344.75K 47.93K USD $0.88 0.12 USD $0.88 0.12 USD $0 0 USD 0 $0 0 USD
Volksvermogen  BE0947790037.BR $1,000 1093.14 USD
0
$0 0 USD $6 6.56 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Euro Ressources SA  GY5.SG $3.44 3.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057290.TW $0.76 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.DU $70.76 77.35 USD
-1.42
$0 0 USD $0 0 USD $70.76 77.35 USD $70.76 77.35 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.BE $36.76 40.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046649.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intevac Inc  IV2.SG $3.6 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058305.TW $1.12 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A21PG6.VI $112.3 122.76 USD
+0.04
$0 0 USD $0 0 USD $112.3 122.76 USD $112.3 122.76 USD $0 0 USD 0 $0 0 USD
RCB GarZ/SGESGSEP SEESGSEP-29  AT0000A2RYN3.VI $100.8 110.19 USD
+0.12
$0 0 USD $0 0 USD $100.8 110.19 USD $100.8 110.19 USD $0 0 USD 0 $0 0 USD
Oxford Lane Capital Corp.  4RQ0.F $20.2 22.08 USD
+1
$0 0 USD $50 54.66 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 24.42 $0.83 0.9 USD
Danske Inv EuroIG CorpBds Re KL DKKd  DKIENEICBR.CO $7,431.13 1089.56 USD
-0.14
$0 0 USD $55 8.06 USD $6,959 1020.34 USD $6,959 1020.34 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.DU $15.35 16.78 USD
+0.99
$0 0 USD $1K 1.09K USD $15.21 16.63 USD $15.39 16.82 USD $0 0 USD 0 $0 0 USD
  058560.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RPC Inc  RLD.DU $4.06 4.44 USD
-1.93
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
WD-40 Co  WD1.MU $214 233.93 USD
0
$0 0 USD $0 0 USD $214 233.93 USD $214 233.93 USD $0 0 USD 0 $0 0 USD
Blueberries Medical Corp  1OA.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Trican Well Service Ltd  TWZ.MU $2.8 3.06 USD
0
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
  037763.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Raya Customer Experience  EGS74191C015.CA $7.3
-0.82
$0 $170.48K $7.27 $7.45 $0 0 $0
Quantum Corp  QNT2.MU $3.83 4.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qlife Holding AB  4HG.BE $19.2 20.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.HM $48.51 53.03 USD
+1.07
$0 0 USD $0 0 USD $48.5 53.01 USD $48.51 53.03 USD $0 0 USD 0 $0 0 USD
LondonMetric Property PLC  5PP.MU $2.39 2.61 USD
0
$0 0 USD $0 0 USD $2.39 2.61 USD $2.39 2.61 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.DU $2.3 2.51 USD
-1.71
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
EOG Resources Inc  EO5.SG $100.26 109.6 USD
+0.04
$0 0 USD $0 0 USD $100.26 109.6 USD $100.26 109.6 USD $0 0 USD 0 $0 0 USD
  057792.TW $0.6199 0.02 USD
0
$0 0 USD $50K 1.59K USD $0.6199 0.02 USD $0.6199 0.02 USD $0 0 USD 0 $0 0 USD
Dolly Varden Silver Corporation  DVQ1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinsei Bank Ltd  LCJ.DU $17.2 18.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058525.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.HM $4 4.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085653.TW $1.39 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dollar Tree Inc  DT3.SG $81.82 89.44 USD
-0.35
$0 0 USD $0 0 USD $81.82 89.44 USD $81.82 89.44 USD $0 0 USD 0 $0 0 USD
Frontier Group Holdings Inc  0VN.DU $3.46 3.78 USD
-2.26
$0 0 USD $0 0 USD $3.42 3.74 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Solutions 30 SE  30L3.DU $1.63 1.78 USD
-0.06
$0 0 USD $0 0 USD $1.63 1.78 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
SGT German Private Equity GmbH & Co KGaA  SGF.DU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058779.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.DU $89.45 97.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGM.MU $25.9 28.31 USD
0
$0 0 USD $0 0 USD $25.9 28.31 USD $25.9 28.31 USD $0 0 USD 0 $0 0 USD
PT Astra Graphia Tbk  IUA.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.MU $46.08 50.37 USD
+0.83
$0 0 USD $0 0 USD $46.08 50.37 USD $46.08 50.37 USD $0 0 USD 0 $0 0 USD
Cementir Holding NV  3PC.MU $14.36 15.7 USD
0
$0 0 USD $0 0 USD $14.36 15.7 USD $14.36 15.7 USD $0 0 USD 0 $0 0 USD
BanColombia SA  BXK.SG $36.8 40.23 USD
0
$0 0 USD $0 0 USD $36.6 40.01 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
  040333.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ATX 18-24  AT0000A202D8.VI $97.23 106.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Optimi Health Corp  8BN.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Intrum AB  IJU.MU $3.58 3.91 USD
+6.94
$0 0 USD $0 0 USD $3.58 3.91 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
  067494.TW $0.7199 0.02 USD
-20
$0 0 USD $5K 158.88 USD $0.7199 0.02 USD $0.7399 0.02 USD $0 0 USD 0 $0 0 USD
  067760.TW $1.65 0.05 USD
-0.6
$0 0 USD $9K 285.98 USD $1.65 0.05 USD $1.65 0.05 USD $0 0 USD 0 $0 0 USD
  063895.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Solar Inc  L5A.SG $9.58 10.47 USD
-0.85
$0 0 USD $0 0 USD $9.58 10.47 USD $9.58 10.47 USD $0 0 USD 0 $0 0 USD
  068647.TW $0.5899 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.5899 0.02 USD $0.5899 0.02 USD $0 0 USD 0 $0 0 USD
Bangkok Expressway and Metro PCL  B4X1.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
SalMar ASA  SALMO.OL $480.8 46.12 USD
+0.75
$0 0 USD $24 2.3 USD $454.6 43.61 USD $470.4 45.12 USD $0 0 USD 0 $0 0 USD
  062576.TW $0.17 0.0054 USD
0
$0 0 USD $6K 190.65 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
Zai Lab Ltd  1ZL.DU $33.8 36.95 USD
+1.81
$0 0 USD $0 0 USD $33.6 36.73 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
  X57450.TI $1,547.05 1691.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  83671.TWO $99.85 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063585.TW $0.1 0.0031 USD
0
$0 0 USD $8K 254.2 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.SG $73.62 80.48 USD
+0.03
$0 0 USD $21 22.96 USD $73.46 80.3 USD $74.02 80.91 USD $0 0 USD 0 $0 0 USD
  037437.TW $0.01 0.00031 USD
0
$0 0 USD $80K 2.54K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Principal FTSE ASEAN 40 Malaysia  0822EA.KL $1.57 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wealth Invest - SK Invest Far East Equities  WEIFEE.CO $129.35 18.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air France-KLM  AFR.BE $1.43 1.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.HA $271.15 296.4 USD
-0.33
$0 0 USD $0 0 USD $271.15 296.4 USD $271.25 296.51 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.BE $17.86 19.52 USD
+3.24
$0 0 USD $0 0 USD $17.86 19.52 USD $17.86 19.52 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.HM $460 502.84 USD
+0.02
$0 0 USD $0 0 USD $457.8 500.44 USD $460 502.84 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا