$3.54T
إجمالي القيمة السوقية
$130.22B
إجمالي حجم التداول
BTC 60.99%     ETH 9.45%
السيطرة

صفحة النتائج 1085 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Universal Biosensors, Inc.  UBI.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.08 -0.05 USD
  X05277.TI $1,012 1106.25 USD
+0.5
$0 0 USD $14 15.3 USD $1,012 1106.25 USD $1,012 1106.25 USD $0 0 USD 0 $0 0 USD
AfricaGold ETF  ETFGLD.JO $57,270 0 USD
+0.38
$0 0 USD $3.82K 0 USD $57,228 0 USD $57,438 0 USD $0 0 USD 0 $0 0 USD
EB Zert./NTX 05-25  EBP8.VI $17.25 18.86 USD
-0.17
$0 0 USD $0 0 USD $17.19 18.79 USD $17.27 18.88 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.BE $9.3 10.17 USD
+0.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052536.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052166.TW $0.02 0.00063 USD
0
$0 0 USD $40K 1.27K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Janus Henderson Group PLC  HDJA.SG $27.4 29.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-27  ATSK008PREM7.VI $106 115.87 USD
-0.05
$0 0 USD $0 0 USD $106 115.87 USD $106.21 116.1 USD $0 0 USD 0 $0 0 USD
Alpha Pro Tech Ltd  APL.BE $3.92 4.29 USD
+1.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Electron Ltd  TKY.SG $146.95 160.64 USD
+3.49
$0 0 USD $0 0 USD $146.95 160.64 USD $147.35 161.07 USD $0 0 USD 0 $0 0 USD
Digital World  DWACU $61.35
0
$0 $0 $0 $0 $0 0 $0
Triangle Energy (Global) Limited  TEG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049800.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ossiam Food for Biodiversity UCITS ETF Class 1A EUR Acc  F4DE.MI $116.16 126.98 USD
-0.61
$0 0 USD $26 28.42 USD $115.87 126.66 USD $115.87 126.66 USD $0 0 USD 0 $0 0 USD
  I07632.MI $1,009.52 1103.54 USD
+0.23
$0 0 USD $17 18.58 USD $1,007.25 1101.06 USD $1,012.25 1106.53 USD $0 0 USD 0 $0 0 USD
Hexagon Energy Materials Ltd  F93.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057115.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sanoma Oyj  SNQB.BE $6.66 7.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./E.ON  MK14.VI $0.9699 1.06 USD
-0.1
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX2 l RWE St  LL37.VI $44.44 48.58 USD
+5.89
$0 0 USD $0 0 USD $42.85 46.84 USD $44.44 48.58 USD $0 0 USD 0 $0 0 USD
Affiliated Managers Group Inc  AFS.MU $160 174.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044824.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.DU $9.78 10.69 USD
-2.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asseco Poland SA  SFBG.F $42.8 46.79 USD
+0.94
$0 0 USD $9 9.84 USD $42.8 46.79 USD $42.8 46.79 USD $0 0 USD 0 $0 0 USD
Coliseum  MITAW $0.07
0
$0 $0 $0 $0 $0 0 $0
  040153.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.DU $99.12 108.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057602.TW $0.05 0.0015 USD
0
$0 0 USD $1K 31.78 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
MGM Resorts International  MGG.SG $28.83 31.52 USD
-1.23
$0 0 USD $2 2.19 USD $28.78 31.45 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
SDIE.L,0P0001MPJ9,130  SDIE.L $4.87 5.32 USD
-7.5
$0 0 USD $122 133.36 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pharming Group  PHGN.BE $1.03 1.13 USD
+0.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
enX Group Ltd  4A21.BE $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compass Global Equity Fondo de Inversion  CFI-CGGLEB.SN $2.17
+3.68
$0 $0 $2.17 $2.17 $0 0 $0
China Development Bank Financial Leasing Co Ltd  2C6.MU $0.14 0.16 USD
+6.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tianjin Jinran Public Utilities Co Ltd  TL6.SG $0.008 0.0087 USD
-5.88
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
BRADESPAR ON N1  BRAP3F.SA $14.65 2.97 USD
-0.95
$0 0 USD $3.36K 680.81 USD $14.62 2.96 USD $14.79 3 USD $0 0 USD 0 $0 0 USD
Broadcom Inc  1YD.SG $219.7 240.16 USD
+2.71
$0 0 USD $443 484.26 USD $212.75 232.56 USD $220.05 240.54 USD $0 0 USD 0 $0 0 USD
Nortec Minerals Corp  WMQ1.BE $0.0025 0.0027 USD
0
$0 0 USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./WIENERBERGER  AT0000A2S1T0.VI $0.9599 1.05 USD
+4.81
$0 0 USD $0 0 USD $0.92 1 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
DRA Global Limited  DRA.XA $1.99 1.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./HEIDELBERG MAT  AT0000A2H4T7.VI $14.24 15.57 USD
+1.35
$0 0 USD $0 0 USD $14.05 15.36 USD $14.25 15.58 USD $0 0 USD 0 $0 0 USD
Superior Industries International Inc  SPD.MU $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PepsiCo, Inc.  PEPD.BA $7.29
-0.82
$0 $7.41K $7.26 $7.45 $0 14.88 $0.49
  038623.TW $0.6199 0.02 USD
+6.9
$0 0 USD $79K 2.51K USD $0.5999 0.02 USD $0.6199 0.02 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l FACC  MZ65.VI $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.HA $233.35 255.08 USD
-0.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Engineering Industries (ICON)  EGS3F021C017.CA $23.84
-0.21
$0 $38.3K $23.75 $23.99 $0 0 $0
KB Leveraged NASDAQ 100 ETN  580015.KS $26,130 19.72 USD
+0.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suntory Beverage & Food Ltd  7SN.SG $28.02 30.63 USD
-1.06
$0 0 USD $0 0 USD $28.02 30.63 USD $28.32 30.96 USD $0 0 USD 0 $0 0 USD
  040831.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacifico Renewables Yield AG  PRY.BE $27.2 29.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CITIC Ltd  CPF.MU $1.18 1.29 USD
-0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058196.TW $2.6 0.08 USD
-9.72
$0 0 USD $12K 381.3 USD $2.6 0.08 USD $2.61 0.08 USD $0 0 USD 0 $0 0 USD
Northern Lion Gold Corp  N3EN.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Health Care UCITS ETF  0MT7.L $386.16 422.12 USD
-7.44
$0 0 USD $7.63K 8.34K USD $386.16 422.12 USD $386.16 422.12 USD $0 0 USD 0 $0 0 USD
Chongqing Rural Commercial Bank Co Ltd  C3B.SG $0.7299 0.79 USD
-2.03
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Beter Bed Holding  BBQ.MU $5.94 6.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mutares SE & Co KGaA  MUX.BE $33.15 36.24 USD
-0.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Auddia  AUUDW $0.02999
-16.33
$0 $2.13K $0.02999 $0.02999 $0 0 $0
SPI Energy Co Ltd  7XSP.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
CAD/KPW  RE3.BE $8.07 8.82 USD
-3.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.HM $2.66 2.9 USD
-0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
West China Cement Ltd  WFG1.SG $0.1499 0.16 USD
-0.68
$0 0 USD $0 0 USD $0.14 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
LS 1x Pinduoduo Tracker ETC  PDD.L $232.45 297.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.SG $1.02 1.11 USD
-3.19
$0 0 USD $0 0 USD $1.02 1.11 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
  059500.TW $0.22 0.0069 USD
0
$0 0 USD $50K 1.59K USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
Hwabao MSCI China A Inclusion ESG General Index Fund (LOF)  501086.SS $1.11 0.15 USD
0
$0 0 USD $1K 139.04 USD $1.07 0.15 USD $1.21 0.17 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.DU $23.82 26.04 USD
+1.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GRAVITY Co Ltd  GD8A.BE $55.5 60.67 USD
-2.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DOLPHIN HOTELS PLC  STAFN0000.CM $35.7 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059389.TW $0.3599 0.01 USD
0
$0 0 USD $1K 31.78 USD $0.3599 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
Safe Bulkers Inc  SBL.SG $3.3 3.61 USD
+1.85
$0 0 USD $0 0 USD $3.2 3.5 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Palladium  PHPD.AS $85.95 93.95 USD
+1.22
$0 0 USD $804 878.88 USD $85.17 93.1 USD $87.18 95.3 USD $0 0 USD 0 $0 0 USD
TPG Inc  B81.DU $44.4 48.54 USD
+2.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LiveRamp Holdings Inc  XIM.BE $28.6 31.26 USD
-2.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068175.TW $0.5799 0.02 USD
+16
$0 0 USD $16K 508.4 USD $0.5699 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
  061120.TW $1.65 0.05 USD
0
$0 0 USD $4K 127.1 USD $1.65 0.05 USD $1.65 0.05 USD $0 0 USD 0 $0 0 USD
Datron AG  DAR.SG $8.65 9.46 USD
+0.58
$0 0 USD $0 0 USD $8.6 9.4 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
  068821.TW $5.2 0.17 USD
-6.31
$0 0 USD $122K 3.88K USD $5.15 0.16 USD $5.7 0.18 USD $0 0 USD 0 $0 0 USD
Pricer AB  PRRB.SG $0.53 0.58 USD
+0.56
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
  063541.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066883.TW $0.9799 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shangri-La Asia Ltd  SHN.SG $0.4899 0.53 USD
0
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Currys PLC  CWB.DU $1.45 1.59 USD
+2.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064127.TW $0.25 0.0079 USD
0
$0 0 USD $80K 2.54K USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
  060182.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dynagas LNG Partners LP  DGL.BE $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059975.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037130.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06612.MI $1,107.01 1210.11 USD
-0.04
$0 0 USD $94 102.75 USD $1,104.42 1207.28 USD $1,107.19 1210.31 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BrentCrudeOil  AT0000A2GJE6.VI $6.98 7.63 USD
0
$0 0 USD $0 0 USD $6.98 7.63 USD $6.98 7.63 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.HA $17.1 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27G9S.PA $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ajisen (China) Holdings Ltd  AJN.SG $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
LG Electronics Inc  LGLG.MU $11.9 13.01 USD
+4.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HUYA Inc  HY5A.DU $3.5 3.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
1&1 AG  1U1.HA $18.28 19.98 USD
-0.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036828.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DHT Holdings Inc  D8EN.DU $9.72 10.63 USD
-1.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا