$3.38T
시가 총액
$173.96B
총 거래량
BTC 61.64%     ETH 9.03%
지배력

결과 페이지 1067 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sydinvest Indeks Globale Akt Lav Ris KL  SYIVLVIKL.CO $115.45 16.93 USD
+1.58
$0 0 USD $87 12.76 USD $113.65 16.66 USD $113.65 16.66 USD $0 0 USD 20.75 $5.56 0.82 USD
Ferguson PLC  24W5.HA $199.2 217.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
West China Cement Ltd  WFG1.MU $0.16 0.17 USD
-1.23
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
  038031.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Generation Development Group Ltd  5A9.BE $3.2 3.5 USD
0
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
iShares Gold Trust  IAUCL.SN $59,727 60.64 USD
+1.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.65 -0.001 USD
Fnac Darty SA  1FN.MU $32.35 35.36 USD
+1.41
$0 0 USD $0 0 USD $32.35 35.36 USD $32.35 35.36 USD $0 0 USD 0 $0 0 USD
Discover Financial Services  DC7.HA $179.9 196.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEXGEL  NXGLW $0.23
0
$0 $13.73K $0.23 $0.23 $0 0 -$1.39
  051859.TW $0.11 0.0034 USD
-35.29
$0 0 USD $20K 635.51 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  X51467.TI $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051690.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RWE  RWE.TI $36.97 40.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052917.TW $0.53 0.02 USD
0
$0 0 USD $300K 9.53K USD $0.53 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
  035262.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BMB Music and Magnetics Limited  BMBMUMG.BO $2.58 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IR8.MI $99.86 109.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Magnetic Resources NL  MGT.BE $0.89 0.97 USD
+2.89
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
NewFunds Value Equity ETF  NFEVAL.JO $1,356 0.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest Mix Maksimum Risiko KL A  SPIMMRIA.CO $110 16.13 USD
0
$0 0 USD $1.49K 219.05 USD $110 16.13 USD $110 16.13 USD $0 0 USD 0 $0 0 USD
FAIRCOURT SPLIT TRUST - UNITS  FCS-UN.NE $3.2 2.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044014.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056500.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045397.TW $0.9 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038146.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAO.DU $4.34 4.74 USD
+4.83
$0 0 USD $0 0 USD $4.32 4.72 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
  AT0000A2GQA9.VI $0.9399
0
$0 $0 $0 $0 $0 0 $0
NagaCorp Ltd  N9J.DU $0.4 0.44 USD
-2.09
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
  054964.TW $0.6199 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.6199 0.02 USD $0.6199 0.02 USD $0 0 USD 0 $0 0 USD
New Gold Inc  32N.BE $1.79 1.95 USD
0
$0 0 USD $1.5K 1.64K USD $1.79 1.95 USD $1.79 1.95 USD $0 0 USD 0 $0 0 USD
Verditek PLC  52Y.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc  IFF.DU $66.54 72.74 USD
-1.39
$0 0 USD $0 0 USD $66.54 72.74 USD $66.64 72.85 USD $0 0 USD 0 $0 0 USD
  052288.TW $3.89 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synairgen PLC  OMY.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049681.TW $0.44 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long L'Oreal D  3LOR.PA $1.43 1.57 USD
+0.66
$0 0 USD $106 115.87 USD $1.43 1.57 USD $1.43 1.57 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG.HM $9.03 9.88 USD
-2.34
$0 0 USD $291 318.1 USD $9.03 9.88 USD $9.04 9.88 USD $0 0 USD 0 $0 0 USD
  048306.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vanguard Global Minimum Volatility Active ETF  VMIN.AX $64.25 42.52 USD
0
$0 0 USD $797 527.5 USD $64.01 42.37 USD $64.38 42.61 USD $0 0 USD 0 $0 0 USD
  055406.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054983.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  INIS-B12.TA $110.21 0.32 USD
-0.06
$0 0 USD $511.25K 1.49K USD $110.15 0.32 USD $110.41 0.32 USD $0 0 USD 0 $0 0 USD
Sino Oil and Gas Holdings Ltd  GEVA.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07629.TI $984.21
-0.05
$0 $9 $978.68 $984.44 $0 0 $0
RCB OETrackX3 s Dt Bank  AT0000A2HRQ1.VI $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051991.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.MU $152 166.16 USD
-1.94
$0 0 USD $0 0 USD $152 166.16 USD $152 166.16 USD $0 0 USD 0 $0 0 USD
Petroneft Resources PLC  P8ET.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055530.TW $0.4699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038079.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NetScout Systems Inc  NSZ.BE $20.17 22.05 USD
-0.59
$0 0 USD $0 0 USD $20.13 22 USD $20.17 22.05 USD $0 0 USD 0 $0 0 USD
Fintec Global Berhad  0150PA.KL $0.05 0.01 USD
0
$0 0 USD $17.7K 3.76K USD $0.05 0.01 USD $0.08 0.02 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050632.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nekkar ASA  0MQC.L $10.35 0.99 USD
0
$0 0 USD $96 9.21 USD $10.35 0.99 USD $10.35 0.99 USD $0 0 USD 9.98 $1.04 0.1 USD
Siam Cement PCL  TCM1.DU $4.4 4.81 USD
-3.51
$0 0 USD $0 0 USD $4.4 4.81 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Impellam Group PLC  IMD1.BE $9.7 10.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FORTRESS RESORTS  RHTLN0000.CM $22.8 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049598.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telefonica Deutschland Holding AG  O2D.HA $2.36 2.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Smartfren Telecom Tbk  FREN-W2.JK $5 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051191.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Organovo Holdings Inc  4OR1.MU $0.2399 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Negara Indonesia (Persero) Tbk  BKE1.MU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.BE $70.75 77.34 USD
-4.07
$0 0 USD $0 0 USD $70.75 77.34 USD $70.75 77.34 USD $0 0 USD 0 $0 0 USD
  TRYXF $0.02
0
$0 $0 $0 $0 $0 0 $0
  054564.TW $1.2 0.04 USD
-16.08
$0 0 USD $50K 1.59K USD $1.2 0.04 USD $1.2 0.04 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTL.HA $32.1 35.09 USD
-1.38
$0 0 USD $0 0 USD $32.1 35.09 USD $32.1 35.09 USD $0 0 USD 0 $0 0 USD
First Trust Horizon Managed Vol  GSP.BD $12.6 13.77 USD
0
$0 0 USD $143 156.32 USD $12.6 13.77 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
SAF Holland SE  SFQ.BE $16.18 17.69 USD
-1.83
$0 0 USD $0 0 USD $16.1 17.6 USD $16.26 17.77 USD $0 0 USD 0 $0 0 USD
Zhongrong CNI Ferrous Metals Index Grading Securities Investment Fund  168203.SZ $1.1 0.15 USD
-1.78
$0 0 USD $12.9K 1.79K USD $1.1 0.15 USD $1.11 0.15 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.MU $42.07 45.99 USD
-0.68
$0 0 USD $500 546.57 USD $42.07 45.99 USD $42.07 45.99 USD $0 0 USD 0 $0 0 USD
Shoprite Holdings Ltd  HY7A.SG $12.2 13.34 USD
-7.58
$0 0 USD $0 0 USD $12.2 13.34 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Sixt Leasing SE  LNSX.HM $9.1 9.95 USD
0
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
  046623.TW $1.84 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049692.TW $0.81 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GYH.MI $24.92 27.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2SUW0.VI $91.46 99.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canada Carbon Inc  U7N1.MU $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
  13165.TWO $121.5 3.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-25  AT0000A204V6.VI $116.14 126.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Equity Fund  CFIFALCEQB.SN $1,268.69 1.29 USD
0
$0 0 USD $0 0 USD $1,268.69 1.29 USD $1,268.69 1.29 USD $0 0 USD 0 $0 0 USD
  040285.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altice USA Inc  15PA.MU $1.87 2.04 USD
-2.17
$0 0 USD $0 0 USD $1.87 2.04 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
  049370.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Holmen AB  HL9C.SG $34.72 37.95 USD
+0.06
$0 0 USD $0 0 USD $34.14 37.32 USD $34.72 37.95 USD $0 0 USD 0 $0 0 USD
  055894.TW $1.58 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054305.TW $0.8199 0.03 USD
-12.77
$0 0 USD $1K 31.78 USD $0.8199 0.03 USD $0.8199 0.03 USD $0 0 USD 0 $0 0 USD
Dongfang Electric Corp Ltd  DEU.BE $1.5 1.64 USD
+5.63
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Leggett & Platt Inc  LP1.DU $8.13 8.89 USD
-1.02
$0 0 USD $0 0 USD $8.1 8.85 USD $8.13 8.89 USD $0 0 USD 0 $0 0 USD
  057333.TW $0.04 0.0012 USD
0
$0 0 USD $20K 635.51 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  051832.TW $0.45 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./THYSSENKRUPP  OQ40.VI $1.26 1.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057503.TW $0.13 0.0041 USD
0
$0 0 USD $8K 254.2 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  054624.TW $1.29 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingsgate Consolidated Ltd  KCN.MU $1.32 1.44 USD
+7.14
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Eli Lilly and Co  LLY.MU $695.7 760.49 USD
-0.6
$0 0 USD $0 0 USD $695.7 760.49 USD $695.7 760.49 USD $0 0 USD 0 $0 0 USD
Banchile Adm General De Fondos SA - Fondo De Inversion Inmobiliario X  CFIBAIN10A.SN $24,634 25.01 USD
0
$0 0 USD $0 0 USD $24,634 25.01 USD $24,634 25.01 USD $0 0 USD 0 $0 0 USD
  049346.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058324.TW $1.24 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.