결과 페이지 1220 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DynaCERT Inc DMJ.MU | $0.08999 0.1 USD |
-2.95
|
$0 0 USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
BitNile Holdings Inc DP20.SG | $18.9 20.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Thai Oil PCL LQZ.BE | $1.25 1.37 USD |
-0.79
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
Central Petroleum Ltd C9J.SG | $0.04 0.04 USD |
+20
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
068698.TW | $2.14 0.07 USD |
0
|
$0 0 USD | $50K 1.59K USD | $2.14 0.07 USD | $2.14 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
068444.TW | $2.74 0.09 USD |
0
|
$0 0 USD | $5K 158.88 USD | $2.74 0.09 USD | $2.74 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
069595.TW | $3.98 0.13 USD |
+42.14
|
$0 0 USD | $81K 2.57K USD | $2.84 0.09 USD | $4.01 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
067163.TW | $0.5999 0.02 USD |
0
|
$0 0 USD | $4K 127.1 USD | $0.19 0.0060 USD | $0.5999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
063244.TW | $1.08 0.03 USD |
0
|
$0 0 USD | $6K 190.65 USD | $1.07 0.03 USD | $1.08 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Fund Management - Csi 800 Real Estate Index Fund 160628.SZ | $0.6999 0.1 USD |
+9.62
|
$0 0 USD | $846.95K 117.76K USD | $0.6199 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
063982.TW | $10.4 0.33 USD |
0
|
$0 0 USD | $400K 12.71K USD | $10.4 0.33 USD | $10.4 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
066049.TW | $1.04 0.03 USD |
0
|
$0 0 USD | $26K 826.16 USD | $1.02 0.03 USD | $1.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Bentley Systems Inc BS81.MU | $51.5 56.3 USD |
+0.98
|
$0 0 USD | $150 163.97 USD | $51.5 56.3 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
063820.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.2 0.0063 USD | $0.2 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./ERSTE GROUP AT0000A2KWH4.VI | $3.31 3.62 USD |
+4.09
|
$0 0 USD | $0 0 USD | $3.21 3.51 USD | $3.31 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
Cenovus Energy Inc CXD.MU | $18.24 19.94 USD |
-0.73
|
$0 0 USD | $260 284.22 USD | $18.24 19.94 USD | $18.24 19.94 USD | $0 0 USD | 0 | $0 0 USD | |
Changsheng CSI 300 Index Fund 160807.SZ | $1.39 0.19 USD |
-1.21
|
$0 0 USD | $1.2K 166.85 USD | $1.39 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Signify NV G14.SG | $24.96 27.28 USD |
-3.11
|
$0 0 USD | $0 0 USD | $24.88 27.2 USD | $25.64 28.03 USD | $0 0 USD | 0 | $0 0 USD | |
Alan Scott Industriess Limited ALANSCOTT.BO | $70.31 0.85 USD |
-3.67
|
$0 0 USD | $5.79K 70 USD | $69.35 0.84 USD | $72.1 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Verbund AT0000A2MB30.VI | $3.03 3.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Rayonier Inc RA6.DU | $27.8 30.39 USD |
+0.72
|
$0 0 USD | $210 229.56 USD | $27.4 29.95 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
TF685.SA | $10 2.03 USD |
0
|
$0 0 USD | $5.07K 1.03K USD | $5 1.01 USD | $15 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
Tianjin Port Development Holdings Ltd T9P.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
SFL Corp Ltd UG6.HM | $12.97 14.18 USD |
+1.61
|
$0 0 USD | $160 174.9 USD | $12.77 13.95 USD | $12.77 13.95 USD | $0 0 USD | 0 | $0 0 USD | |
Aurubis AG NDA.BE | $76.55 83.68 USD |
+0.79
|
$0 0 USD | $4 4.37 USD | $76.55 83.68 USD | $76.55 83.68 USD | $0 0 USD | 0 | $0 0 USD | |
EXTD-B3.TA | $101 0.29 USD |
+0.12
|
$0 0 USD | $721.45K 2.1K USD | $100.38 0.29 USD | $101 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal Fund Management Co Ltd - Fullgoal CSI Coal And Consumable Fuels Index Fund 161032.SZ | $2.14 0.3 USD |
+0.71
|
$0 0 USD | $165.95K 23.07K USD | $2.12 0.29 USD | $2.14 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
089406.TW | $0.4099 0.01 USD |
0
|
$0 0 USD | $37K 1.18K USD | $0.2999 0.0095 USD | $0.4099 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
DIALOG FINANCE PLC CALFN0000.CM | $48.1 0.16 USD |
+0.42
|
$0 0 USD | $4.22K 13.76 USD | $48 0.16 USD | $49.1 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
041226.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Clean Teq Water Ltd 9NK.SG | $0.17 0.18 USD |
-1.78
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
NH Foods Ltd NI6.DU | $28.6 31.26 USD |
+2.14
|
$0 0 USD | $10 10.93 USD | $28 30.61 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
Designer Brands Inc D9W.MU | $8.5 9.29 USD |
-0.58
|
$0 0 USD | $50 54.66 USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
German Values Property Group AG TVD6.SG | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
INEPAR ON INEP3F.SA | $2.69 0.55 USD |
-1.1
|
$0 0 USD | $20.03K 4.06K USD | $2.68 0.54 USD | $2.73 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
X-FAB Silicon Foundries SE XFB.DU | $6.83 7.47 USD |
-2.78
|
$0 0 USD | $50 54.66 USD | $7.03 7.68 USD | $7.03 7.68 USD | $0 0 USD | 0 | $0 0 USD | |
National General Industries Limited NATGENI.BO | $83.65 1.01 USD |
+5.06
|
$0 0 USD | $170 2.06 USD | $71.76 0.87 USD | $85.04 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund SSIGEHYDKKRH.CO | $844 123.75 USD |
0
|
$0 0 USD | $232 34.02 USD | $844 123.75 USD | $844 123.75 USD | $0 0 USD | 0 | $0 0 USD | |
Innotec Tss AG TSS.DU | $6.95 7.6 USD |
-7.95
|
$0 0 USD | $300 327.94 USD | $6.95 7.6 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
O-I Glass Inc 2WZ.MU | $12.6 13.77 USD |
0
|
$0 0 USD | $100 109.31 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
JetBlue Airways Corp JAW.SG | $5.55 6.07 USD |
-0.73
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
BlackRock Capital Investment Corp 8BK.SG | $3.36 3.67 USD |
0
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
Protalix BioTherapeutics Inc PBDA.MU | $1.06 1.15 USD |
+0.48
|
$0 0 USD | $600 655.88 USD | $1.06 1.15 USD | $1.06 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
AdUX SA HJMA.SG | $1.31 1.43 USD |
-2.97
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.37 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
Fusion Fuel Green PLC 60P.MU | $1.14 1.25 USD |
-1.55
|
$0 0 USD | $3K 3.28K USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
Hutchison China MediTech Limited H7T2.SG | $3.5 3.83 USD |
-4.89
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
Berkshire Hathaway Inc BRYN.HA | $380.75 416.21 USD |
-0.34
|
$0 0 USD | $12 13.12 USD | $380.75 416.21 USD | $380.75 416.21 USD | $0 0 USD | 0 | $0 0 USD | |
Ford Motor Co FMC1.HA | $11.22 12.26 USD |
+0.48
|
$0 0 USD | $100 109.31 USD | $11.22 12.26 USD | $11.22 12.26 USD | $0 0 USD | 0 | $0 0 USD | |
040235.TW | $0.4699 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tosoh Corp TOS.SG | $11.4 12.46 USD |
-0.87
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
Kanematsu Corp S3K.F | $15.2 16.62 USD |
-0.65
|
$0 0 USD | $500 546.57 USD | $15.2 16.62 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
scPharmaceuticals Inc 2SX.MU | $4.4 4.81 USD |
+6.28
|
$0 0 USD | $800 874.51 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
Autoliv Inc LIV.SG | $116 126.8 USD |
0
|
$0 0 USD | $0 0 USD | $115 125.71 USD | $116 126.8 USD | $0 0 USD | 0 | $0 0 USD | |
American Airlines Group Inc A1G.HA | $13.5 14.75 USD |
-1.22
|
$0 0 USD | $500 546.57 USD | $13.66 14.93 USD | $13.66 14.93 USD | $0 0 USD | 0 | $0 0 USD | |
Sparta AG SPT6.DU | $25.4 27.77 USD |
0
|
$0 0 USD | $2 2.19 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
DBS Group Holdings Ltd DEVL.HA | $24.14 26.39 USD |
-0.33
|
$0 0 USD | $50 54.66 USD | $24.22 26.48 USD | $24.22 26.48 USD | $0 0 USD | 0 | $0 0 USD | |
087430.TW | $0.4699 0.01 USD |
+11.9
|
$0 0 USD | $688K 21.86K USD | $0.4099 0.01 USD | $0.4799 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Allianz SE ALV.HA | $267.3 292.2 USD |
+0.87
|
$0 0 USD | $24 26.24 USD | $265 289.68 USD | $267.3 292.2 USD | $0 0 USD | 0 | $0 0 USD | |
Quirin Privatbank AG QB7.DU | $3.7 4.04 USD |
+3.93
|
$0 0 USD | $150 163.97 USD | $3.56 3.89 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
045647.TW | $4.1 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
GomSpace Group AB 1G2.MU | $0.39 0.43 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
044713.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Provident Financial PLC PRVA.MU | $0.6899 0.75 USD |
+3.46
|
$0 0 USD | $1.66K 1.81K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
Lacroix Group 51M.MU | $25.4 27.77 USD |
0
|
$0 0 USD | $45 49.19 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
Tattooed Chef Inc F7M.BE | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kula Gold Ltd 7KL.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Oxford BioDynamics PLC LMQ.F | $0.05 0.05 USD |
-5.94
|
$0 0 USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2HAH6.VI | $102.74 112.31 USD |
-0.11
|
$0 0 USD | $0 0 USD | $102.74 112.31 USD | $102.84 112.42 USD | $0 0 USD | 0 | $0 0 USD | |
Banpu PCL NVAC.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Scorpio Tankers Inc S0QA.BE | $74.08 80.98 USD |
+1.87
|
$0 0 USD | $290 317.01 USD | $74.08 80.98 USD | $74.08 80.98 USD | $0 0 USD | 0 | $0 0 USD | |
Galapagos NV GXE.HA | $27.2 29.73 USD |
+0.89
|
$0 0 USD | $400 437.25 USD | $26.96 29.47 USD | $26.96 29.47 USD | $0 0 USD | 0 | $0 0 USD | |
2X77S.PA | $2.55 2.78 USD |
-10.54
|
$0 0 USD | $3.29K 3.6K USD | $2.51 2.74 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
Everbridge Inc 2E7.BE | $32 34.98 USD |
0
|
$0 0 USD | $40 43.73 USD | $32 34.98 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
British American Tobacco PLC BMT.SG | $29.05 31.76 USD |
+0.31
|
$0 0 USD | $7.36K 8.04K USD | $28.96 31.66 USD | $29.3 32.03 USD | $0 0 USD | 0 | $0 0 USD | |
Realtech AG RTC.MU | $1.28 1.4 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.28 1.4 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
33Z8S.PA | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
56Z3S.PA | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Diageo PLC GUIA.SG | $130 142.11 USD |
0
|
$0 0 USD | $0 0 USD | $130 142.11 USD | $130 142.11 USD | $0 0 USD | 0 | $0 0 USD | |
36U3S.PA | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX5 l Silver AT0000A2TYD0.VI | $2.88 3.15 USD |
+5.49
|
$0 0 USD | $0 0 USD | $2.73 2.98 USD | $2.73 2.98 USD | $0 0 USD | 0 | $0 0 USD | |
Regenxbio Inc RB0.DU | $14.6 15.96 USD |
-1.35
|
$0 0 USD | $175 191.3 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./COMMERZBANK AT0000A2L369.VI | $1.12 1.22 USD |
+2.75
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
Aristocrat Leisure Ltd AC8.SG | $28 30.61 USD |
+1.45
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
KB Inverse 2X Silver Futures ET 580027.KS | $9,635 7.27 USD |
-1.08
|
$0 0 USD | $9.15K 6.91 USD | $9,610 7.25 USD | $9,765 7.37 USD | $0 0 USD | 0 | $0 0 USD | |
Allstate Corp ALS.DU | $156.3 170.86 USD |
+0.94
|
$0 0 USD | $4 4.37 USD | $153.75 168.07 USD | $156.3 170.86 USD | $0 0 USD | 0 | $0 0 USD | |
Penske Automotive Group Inc UA9.SG | $145 158.5 USD |
0
|
$0 0 USD | $0 0 USD | $141 154.13 USD | $145 158.5 USD | $0 0 USD | 0 | $0 0 USD | |
Jainex Aamcol Limited JAINEX.BO | $158.05 1.91 USD |
+4.39
|
$0 0 USD | $164 1.98 USD | $145.5 1.76 USD | $158.4 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
METAL LEVE ON ED NM LEVE3F.SA | $32.58 6.6 USD |
-0.64
|
$0 0 USD | $8.27K 1.68K USD | $32.5 6.59 USD | $32.96 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
051844.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-24 ATSK007PREM9.VI | $107.71 117.74 USD |
+0.53
|
$0 0 USD | $10K 10.93K USD | $107.57 117.59 USD | $107.71 117.74 USD | $0 0 USD | 0 | $0 0 USD | |
045426.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Digital Realty Trust Inc FQI.DU | $133.18 145.58 USD |
-0.27
|
$0 0 USD | $15 16.4 USD | $132.76 145.12 USD | $133.68 146.13 USD | $0 0 USD | 0 | $0 0 USD | |
Mauna Kea Technologies SA 1MK.MU | $0.4 0.43 USD |
0
|
$0 0 USD | $10 10.93 USD | $0.4 0.43 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
Spire Global Inc 43J.DU | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MKS Instruments Inc MKT.SG | $117.7 128.66 USD |
-0.25
|
$0 0 USD | $0 0 USD | $117.7 128.66 USD | $117.7 128.66 USD | $0 0 USD | 0 | $0 0 USD | |
CASA1.15%7MAY29 ACAMV.PA | $87.5 95.65 USD |
-1.3
|
$0 0 USD | $15K 16.4K USD | $87.5 95.65 USD | $87.81 95.99 USD | $0 0 USD | 0 | $0 0 USD | |
054424.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Orascom Financial Holding EGS696S1C016.CA | $0.27 — |
+2.69
|
$0 — | $6.68M — | $0.26 — | $0.27 — | $0 — | 0 | $0 — | |
056347.TW | $0.67 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PENSUM GROUP ZRT PNSUM.BD | $2,360 6.53 USD |
0
|
$0 0 USD | $185 0.51 USD | $2,200 6.08 USD | $2,360 6.53 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |