결과 페이지 1228 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fiset Tur FSTU11.SA | $0.38 0.08 USD |
0
|
$0 0 USD | $3K 608.05 USD | $0.38 0.08 USD | $0.38 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Mutual F ABSLBANETF.BO | $48.49 0.59 USD |
-0.27
|
$0 0 USD | $738 8.93 USD | $48.12 0.58 USD | $49.31 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.BE | $1.12 1.22 USD |
-5.88
|
$0 0 USD | $1.2K 1.31K USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Empire State Realty Trust Inc ES9.BE | $8.65 9.46 USD |
-1.7
|
$0 0 USD | $2K 2.19K USD | $8.65 9.46 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Toppan Inc TPX.SG | $22.6 24.7 USD |
0
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Agricole SA XCA.MU | $15.91 17.39 USD |
+2.41
|
$0 0 USD | $125 136.64 USD | $15.91 17.39 USD | $15.91 17.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles Schwab Corp SWG.SG | $72.06 78.77 USD |
-0.37
|
$0 0 USD | $0 0 USD | $72.06 78.77 USD | $72.06 78.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Homology Medicines Inc 35H.BE | $14.13 15.45 USD |
+1700
|
$0 0 USD | $2K 2.19K USD | $0.79 0.86 USD | $14.13 15.45 USD | $0 0 USD | 0 | $0 0 USD | |
| KDDI Corp DIP.BE | $25.74 28.14 USD |
+1.18
|
$0 0 USD | $1 1.09 USD | $25.74 28.14 USD | $25.74 28.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun International Ltd RY1B.F | $1.79 1.96 USD |
+1.7
|
$0 0 USD | $300 327.94 USD | $1.78 1.95 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Zotefoams PLC 23Z.F | $5.95 6.5 USD |
+5.31
|
$0 0 USD | $400 437.25 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.SG | $15.05 16.45 USD |
0
|
$0 0 USD | $0 0 USD | $15.05 16.45 USD | $15.25 16.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Ste Marseillaise du Tunnel Prado Carenage SA 9P4.MU | $29.7 32.47 USD |
0
|
$0 0 USD | $510 557.5 USD | $29.7 32.47 USD | $29.7 32.47 USD | $0 0 USD | 0 | $0 0 USD | |
| CF Industries Holdings Inc C4F.BE | $69.84 76.34 USD |
-1.56
|
$0 0 USD | $200 218.63 USD | $69.84 76.34 USD | $69.84 76.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corp 2QK.BE | $11.5 12.57 USD |
0
|
$0 0 USD | $15 16.4 USD | $11.3 12.35 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Verisk Analytics Inc VA7A.DU | $231.9 253.5 USD |
+0.96
|
$0 0 USD | $3 3.28 USD | $230.6 252.08 USD | $232.1 253.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Amtech Systems Inc AS3.DU | $4.86 5.31 USD |
0
|
$0 0 USD | $400 437.25 USD | $4.82 5.27 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corp IBM.HA | $155.28 169.74 USD |
+0.06
|
$0 0 USD | $210 229.56 USD | $155.28 169.74 USD | $155.28 169.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Alligo AB 1MH.BE | $12.16 13.29 USD |
+3.75
|
$0 0 USD | $1K 1.09K USD | $11.72 12.81 USD | $12.16 13.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Olympique Lyonnais Groupe XXT.MU | $2.05 2.24 USD |
+0.49
|
$0 0 USD | $25 27.33 USD | $2.05 2.24 USD | $2.05 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Energy PLC QC8.MU | $0.23 0.26 USD |
-3.9
|
$0 0 USD | $220 240.49 USD | $0.23 0.26 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| DBS Group Holdings Ltd DEVL.SG | $24.33 26.6 USD |
+0.7
|
$0 0 USD | $0 0 USD | $24.33 26.6 USD | $24.33 26.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Pitney Bowes Inc PBW.DU | $4.82 5.27 USD |
-0.82
|
$0 0 USD | $700 765.19 USD | $4.78 5.23 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment Inc 9DB.DU | $47.2 51.6 USD |
-2.48
|
$0 0 USD | $0 0 USD | $47.2 51.6 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.DU | $0.75 0.81 USD |
-3.25
|
$0 0 USD | $0 0 USD | $0.75 0.81 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowserve Corp FWV.BE | $45.4 49.63 USD |
-0.44
|
$0 0 USD | $100 109.31 USD | $45.4 49.63 USD | $45.4 49.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Pioneer Distilleries Limited PIONDIST.NS | $0 0 USD |
-0.03
|
$0 0 USD | $5.93K 71.72 USD | $178.05 2.15 USD | $183.8 2.22 USD | $0 0 USD | 0 | -$53.75 -0.6 USD | |
| China Harmony Auto Holding Ltd HA5.DU | $0.05999 0.06 USD |
+0.7
|
$0 0 USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| P10 Inc AC3.DU | $7.4 8.09 USD |
-0.67
|
$0 0 USD | $200 218.63 USD | $7.35 8.03 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares II PLC - Ishares Core Msci Europe Ucits ETF 0A3G.L | $1,057.8 62.63 USD |
+5.88
|
$0 0 USD | $52.53K 3.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Honma Golf Ltd HF5.DU | $0.38 0.42 USD |
+1.05
|
$0 0 USD | $6K 6.56K USD | $0.38 0.41 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BXZ.DU | $3.62 3.96 USD |
-1.09
|
$0 0 USD | $10 10.93 USD | $3.62 3.96 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RME.HA | $199.1 217.64 USD |
-0.7
|
$0 0 USD | $100 109.31 USD | $199.1 217.64 USD | $199.1 217.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Far East Horizon Ltd F6H.MU | $0.7199 0.78 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Unity Software Inc US3.BE | $19.62 21.45 USD |
-1.54
|
$0 0 USD | $55 60.12 USD | $19.62 21.45 USD | $20.1 21.97 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/ESTOXXSelDiv30 18-26 AT0000A22HF3.VI | $99.28 108.53 USD |
+0.28
|
$0 0 USD | $0 0 USD | $99.11 108.34 USD | $99.28 108.53 USD | $0 0 USD | 0 | $0 0 USD | |
| China BlueChemical Ltd H1Q.MU | $0.3099 0.34 USD |
0
|
$0 0 USD | $5.5K 6.01K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Circa Group AS 8U5.F | $0.05 0.06 USD |
+0.37
|
$0 0 USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.DU | $10.8 11.81 USD |
+0.93
|
$0 0 USD | $1K 1.09K USD | $10.7 11.7 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corp MSF0.MU | $21.4 23.39 USD |
+1.9
|
$0 0 USD | $67 73.24 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSN.HM | $59.88 65.46 USD |
+0.23
|
$0 0 USD | $360 393.53 USD | $59.88 65.46 USD | $59.88 65.46 USD | $0 0 USD | 0 | $0 0 USD | |
| 053823.TW | $1.55 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorola Solutions Inc MTLA.HM | $335.7 366.97 USD |
+0.06
|
$0 0 USD | $18 19.68 USD | $335.7 366.97 USD | $335.7 366.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Redfin Corp R6G.BE | $6.61 7.23 USD |
-3.98
|
$0 0 USD | $25 27.33 USD | $6.61 7.23 USD | $6.93 7.57 USD | $0 0 USD | 0 | $0 0 USD | |
| 047800.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 053563.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $30K 953.26 USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP-U.TO | $10.53 — |
+0.96
|
$0 — | $1.78K — | $10.42 — | $10.53 — | $0 — | 0 | $0 — | |
| 048761.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.BE | $0.02999 0.03 USD |
-1.72
|
$0 0 USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 040186.TW | $0.7399 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SportsMap Tech SMAPW | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMAG Austria Metall AG 0Q7L.L | $26.5 28.97 USD |
-2.01
|
$0 0 USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.10 | $2.57 2.8 USD | |
| Wustenrot & Wurttembergische AG WUW.HM | $13.1 14.32 USD |
+0.77
|
$0 0 USD | $1K 1.09K USD | $13.1 14.32 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Talon Energy Ltd. TPD.XA | $0.22 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Petrosea Tbk 2P0N.SG | $0.5799 0.63 USD |
+15
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Black Mountain Energy Ltd BME.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heijmans NV HJN1.SG | $18.86 20.62 USD |
+1.51
|
$0 0 USD | $0 0 USD | $18.66 20.4 USD | $18.86 20.62 USD | $0 0 USD | 0 | $0 0 USD | |
| 053891.TW | $1.58 0.05 USD |
0
|
$0 0 USD | $1K 31.78 USD | $1.58 0.05 USD | $1.58 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$2.25 -0.0001 USD | |
| XP FIC De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa XPID11.SA | $70.3 14.25 USD |
-0.97
|
$0 0 USD | $3.84K 777.29 USD | $70 14.19 USD | $70.7 14.33 USD | $0 0 USD | 0 | $0 0 USD | |
| VPC Impact Acquisition Holdings VPCBW | $0.001199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 078121.TW | $1.61 0.05 USD |
+15
|
$0 0 USD | $20K 635.51 USD | $1.61 0.05 USD | $1.61 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| 052209.TW | $0.23 0.0073 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 043909.TW | $1.61 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Santander Bank Polska SA BZI.SG | $116.25 127.08 USD |
+0.43
|
$0 0 USD | $0 0 USD | $114.5 125.16 USD | $116.7 127.57 USD | $0 0 USD | 0 | $0 0 USD | |
| 051307.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $90K 2.86K USD | $0.14 0.0044 USD | $0.14 0.0044 USD | $0 0 USD | 0 | $0 0 USD | |
| Talos Energy Inc 7T2.MU | $11.21 12.25 USD |
0
|
$0 0 USD | $20 21.86 USD | $11.21 12.25 USD | $11.21 12.25 USD | $0 0 USD | 0 | $0 0 USD | |
| 044993.TW | $22.1 0.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Graphene Manufacturing Group Ltd 0GF.BE | $0.32 0.35 USD |
-1.52
|
$0 0 USD | $4.8K 5.25K USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s BAWAG Group AT0000A2PD92.VI | $0.8399 0.92 USD |
0
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| 054145.TW | $0.52 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitek Systems Inc MKQ.SG | $11.78 12.88 USD |
-0.25
|
$0 0 USD | $0 0 USD | $11.78 12.88 USD | $11.78 12.88 USD | $0 0 USD | 0 | $0 0 USD | |
| 046460.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SHS Greater Bay Dev ETF 159978.SZ | $1 0.14 USD |
0
|
$0 0 USD | $764.8K 106.34K USD | $0.9699 0.13 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 1x Short FATANG Daily ETC SFTP.L | $2,002.25 0 USD |
-7.98
|
$0 0 USD | $20 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 043955.TW | $3.85 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Airlines Group Inc A1G.HM | $13.43 14.68 USD |
-0.47
|
$0 0 USD | $300 327.94 USD | $13.43 14.68 USD | $13.43 14.68 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./UNITED INTE AT0000A2T784.VI | $1.24 1.36 USD |
-1.59
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| 056492.TW | $14.1 0.45 USD |
0
|
$0 0 USD | $3K 95.33 USD | $14.1 0.45 USD | $14.1 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| 043713.TW | $0.34 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| B&S Group SA 70B.SG | $5.22 5.71 USD |
-1.51
|
$0 0 USD | $0 0 USD | $5.22 5.71 USD | $5.32 5.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Zeder Investments Ltd 33Z.F | $0.08999 0.09 USD |
+2.4
|
$0 0 USD | $30K 32.79K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 044115.TW | $5.15 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MultiMemExpr Stahl 19-24 AT0000A26Q03.VI | $39.6 43.29 USD |
-38.79
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $39.6 43.29 USD | $0 0 USD | 0 | $0 0 USD | |
| 054707.TW | $1.18 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd 1I1.SG | $0.63 0.69 USD |
+5.35
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| 054486.TW | $0.2999 0.0095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NAL.MU | $21.06 23.02 USD |
+0.62
|
$0 0 USD | $900 983.82 USD | $21.06 23.02 USD | $21.06 23.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 052007.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $15K 476.63 USD | $0.01 0.00031 USD | $0.05 0.0015 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./UNIQA AT0000A2LEZ2.VI | $0.38 0.41 USD |
+1.07
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| 052103.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Semperit AG Holding SEW.MU | $11.76 12.86 USD |
0
|
$0 0 USD | $200 218.63 USD | $11.76 12.86 USD | $11.76 12.86 USD | $0 0 USD | 0 | $0 0 USD | |
| 045162.TW | $5.4 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056166.TW | $0.38 0.01 USD |
-9.52
|
$0 0 USD | $52K 1.65K USD | $0.38 0.01 USD | $0.51 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 053616.TW | $0.27 0.0085 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PRAVEG LIMITED PRAVEG.BO | $891.25 10.78 USD |
+0.91
|
$0 0 USD | $11.1K 134.24 USD | $887 10.73 USD | $905 10.95 USD | $0 0 USD | 0 | $0 0 USD | |
| CAMBUCI ON CAMB3F.SA | $10.44 2.12 USD |
+4.19
|
$0 0 USD | $1.32K 267.74 USD | $10.1 2.05 USD | $10.44 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| MyMD Pharmaceuticals, Inc. 0A8D.L | $2.28 — |
+5.08
|
$0 — | $10 — | $0 — | $0 — | $0 — | 0 | -$0.22 — | |
| POSCO-Thainox PCL HTU.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupon Inc G5NA.BE | $15.29 16.71 USD |
+2.24
|
$0 0 USD | $1K 1.09K USD | $15.29 16.71 USD | $15.29 16.71 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||