결과 페이지 1225 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) 0MLC.IL | $17.82 19.48 USD |
+0.2
|
$0 0 USD | $23 25.14 USD | $17.81 19.47 USD | $17.84 19.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.HA | $22.46 24.55 USD |
+2
|
$0 0 USD | $861 941.19 USD | $22.46 24.55 USD | $22.46 24.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Talgo SA XTG.BE | $4.36 4.77 USD |
+0.23
|
$0 0 USD | $160 174.9 USD | $4.35 4.75 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Occitane International SA COC.DU | $3.73 4.08 USD |
+0.32
|
$0 0 USD | $500 546.57 USD | $3.73 4.08 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2UDA8.VI | $87.45 95.59 USD |
-0.3
|
$0 0 USD | $0 0 USD | $87.45 95.59 USD | $87.57 95.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthcare Services HCARU | $10.1 — |
0
|
$0 — | $0 — | $10.1 — | $10.1 — | $0 — | 142.25 | $0.07 — | |
| 054127.TW | $0.3699 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 082533.TW | $2.43 0.08 USD |
0
|
$0 0 USD | $3K 95.33 USD | $2.43 0.08 USD | $2.43 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Prevest Denpro Limited PREVEST.BO | $389.65 4.71 USD |
-1.85
|
$0 0 USD | $12.4K 150.02 USD | $388 4.69 USD | $400 4.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Bolt Biotherapeutics Inc 6LP.BE | $0.7399 0.81 USD |
-3.89
|
$0 0 USD | $35 38.26 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./CECE Oil&Gas R85B.VI | $22.9 25.03 USD |
-0.09
|
$0 0 USD | $0 0 USD | $22.92 25.05 USD | $22.92 25.05 USD | $0 0 USD | 0 | $0 0 USD | |
| 050786.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $13K 413.08 USD | $0.05999 0.0019 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| True Corp PCL TAFG.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Phunware Inc 2RJ.DU | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bip Investment Corporation BIK-PA.TO | $24.9 18.48 USD |
0
|
$0 0 USD | $2.28K 1.69K USD | $24.9 18.48 USD | $24.91 18.48 USD | $0 0 USD | 0 | $0 0 USD | |
| 053107.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rite Aid Corp RTA1.DU | $0.3499 0.38 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Exploits Discovery Corp 634.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 056081.TW | $0.68 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PRADHIN LIMITED PRADHIN.BO | $48.39 0.59 USD |
+2.76
|
$0 0 USD | $2.01K 24.28 USD | $45 0.54 USD | $48.9 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| IXICO PLC PYPB.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 044609.TW | $1.6 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050343.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Digjam Limited DIGJAMLMTD.NS | $88 1.06 USD |
+4.64
|
$0 0 USD | $5.18K 62.71 USD | $84.1 1.02 USD | $88.3 1.07 USD | $0 0 USD | 149.15 | $0.59 0.007 USD | |
| Kyocera Corp KYR.MU | $11.03 12.05 USD |
0
|
$0 0 USD | $200 218.63 USD | $11.03 12.05 USD | $11.03 12.05 USD | $0 0 USD | 0 | $0 0 USD | |
| PTX-C2.TA | $95.5 0.28 USD |
0
|
$0 0 USD | $3.16K 9.22 USD | $95.5 0.28 USD | $95.5 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Santander Consumer Bank AS 21/2 SANC42-PRO-ESG.OL | $100.06 9.6 USD |
+0.06
|
$0 0 USD | $100M 9.59M USD | $100.06 9.6 USD | $100.06 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Comercial Portugues SA BCPN.BE | $0.3499 0.39 USD |
+2.73
|
$0 0 USD | $15K 16.4K USD | $0.34 0.38 USD | $0.3499 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| 051035.TW | $1.49 0.05 USD |
0
|
$0 0 USD | $6K 190.65 USD | $1.49 0.05 USD | $1.49 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| 045376.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PDF Solutions Inc PD9.SG | $30.8 33.67 USD |
-1.91
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Co Ltd LU4.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Adm General De Fondos Sa - Fondo de Inversión Banchile Oro CFIBANOROA.SN | $1,502.85 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $1,502.85 1.53 USD | $1,502.85 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Globalstar Inc P8S.BE | $1.12 1.22 USD |
-0.84
|
$0 0 USD | $5K 5.47K USD | $1.12 1.22 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| 044339.TW | $1.96 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 083670.TW | $2.03 0.06 USD |
0
|
$0 0 USD | $5K 158.88 USD | $2.03 0.06 USD | $2.03 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 053226.TW | $0.05999 0.0019 USD |
-25
|
$0 0 USD | $20K 635.51 USD | $0.05999 0.0019 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| RS Group PLC ECN.SG | $9.52 10.41 USD |
+0.32
|
$0 0 USD | $0 0 USD | $9.22 10.07 USD | $9.53 10.41 USD | $0 0 USD | 0 | $0 0 USD | |
| WILD BUNCH AG WBAH.BE | $4.7 5.14 USD |
-1.67
|
$0 0 USD | $220 240.49 USD | $4.7 5.14 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CASA2.35%6FEB29 ACAMK.PA | $91.8 100.35 USD |
0
|
$0 0 USD | $30K 32.79K USD | $91.8 100.35 USD | $91.8 100.35 USD | $0 0 USD | 0 | $0 0 USD | |
| 057506.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.22 0.0069 USD | $0.22 0.0069 USD | $0 0 USD | 0 | $0 0 USD | |
| DUROPLY INDUSTRIES LIMITED DUROPLY.BO | $271.75 3.29 USD |
-1.18
|
$0 0 USD | $2.39K 28.89 USD | $261.25 3.16 USD | $274.65 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| LS telcom AG LSX.HM | $3.48 3.8 USD |
-5.95
|
$0 0 USD | $5K 5.47K USD | $3.48 3.8 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Saga PLC 65J.MU | $1.44 1.57 USD |
+0.7
|
$0 0 USD | $220 240.49 USD | $1.44 1.57 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetua Resources Corp 9MIB.BE | $5.3 5.79 USD |
0
|
$0 0 USD | $500 546.57 USD | $5.25 5.74 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| 058028.TW | $6.05 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SUM 21/09/2027 2.30% Summerset SUM030.NZ | $6.24 3.85 USD |
+0.81
|
$0 0 USD | $30K 18.51K USD | $6.24 3.85 USD | $6.24 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| X16231.TI | $102.43 111.97 USD |
0
|
$0 0 USD | $349 381.5 USD | $102.41 111.95 USD | $102.47 112.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Regina Miracle International (Holdings) Ltd RMT.SG | $0.2899 0.32 USD |
-5.77
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Hemnet Group AB (publ) 8QV.MU | $25.8 28.2 USD |
-0.39
|
$0 0 USD | $120 131.18 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Randstad NV RSH.MU | $50.46 55.16 USD |
0
|
$0 0 USD | $100 109.31 USD | $50.46 55.16 USD | $50.46 55.16 USD | $0 0 USD | 0 | $0 0 USD | |
| SPRINGS ON NM SGPS3F.SA | $0.5999 0.12 USD |
-1.64
|
$0 0 USD | $264 53.51 USD | $0.5999 0.12 USD | $0.6199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| 058182.TW | $1.56 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Boerse AG DB1.BE | $184.55 201.74 USD |
+1.85
|
$0 0 USD | $100 109.31 USD | $181.2 198.08 USD | $184.55 201.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocean Spray Cranberries, Inc. PFD 4% OCESP | $16.85 — |
0
|
$0 — | $1.5K — | $16.85 — | $16.85 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x JD.Com ETP Securities JD3.L | $19.32 — |
+17.13
|
$0 — | $7.42K — | $16.97 — | $19.75 — | $0 — | 0 | $0 — | |
| ImmuPharma PLC 25I.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EOG Resources Inc EO5.DU | $118.28 129.3 USD |
+0.68
|
$0 0 USD | $2 2.19 USD | $117.56 128.51 USD | $118.28 129.3 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2JAE9.VI | $95.46 104.35 USD |
-0.07
|
$0 0 USD | $0 0 USD | $95.46 104.35 USD | $95.5 104.39 USD | $0 0 USD | 0 | $0 0 USD | |
| 058832.TW | $0.2899 0.0092 USD |
+38.1
|
$0 0 USD | $91K 2.89K USD | $0.2899 0.0092 USD | $0.2999 0.0095 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Clean Energy ETP Securities SICL.L | $325.38 416.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NZX Ltd 5NZ.BE | $1.02 1.12 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $1.02 1.11 USD | $1.02 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Nyse Fang+ Fundo De Indice TECK11.SA | $69.25 14.04 USD |
-0.39
|
$0 0 USD | $1.87K 379.22 USD | $69.18 14.02 USD | $69.69 14.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Marks & Spencer Group PLC MA6.SG | $3.22 3.52 USD |
-0.37
|
$0 0 USD | $0 0 USD | $3.18 3.47 USD | $3.23 3.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Valley Infotech Limited SILICON.BO | $0.02999 0.00036 USD |
0
|
$0 0 USD | $2K 24.2 USD | $0.02999 0.00036 USD | $0.02999 0.00036 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTB.HA | $66.44 72.63 USD |
-1.53
|
$0 0 USD | $1 1.09 USD | $67.47 73.75 USD | $67.47 73.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Petroleum Holdings Societe Anonyme HLPN.MU | $8.73 9.54 USD |
-0.34
|
$0 0 USD | $300 327.94 USD | $8.73 9.54 USD | $8.73 9.54 USD | $0 0 USD | 0 | $0 0 USD | |
| 269EZ.PA | $1.06 1.16 USD |
+2.91
|
$0 0 USD | $2.88K 3.14K USD | $1.03 1.13 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Odyssey Marine Exploration Inc OYM1.BE | $3.54 3.87 USD |
+4.12
|
$0 0 USD | $90 98.38 USD | $3.54 3.87 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODJ.MU | $8.95 9.78 USD |
+1.13
|
$0 0 USD | $1.5K 1.64K USD | $8.95 9.78 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Ganfeng Lithium Co Ltd 39EA.DU | $2.97 3.25 USD |
0
|
$0 0 USD | $700 765.19 USD | $2.97 3.25 USD | $2.97 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Li Auto Inc L87.BE | $11.62 12.7 USD |
-0.85
|
$0 0 USD | $85 92.92 USD | $11.19 12.23 USD | $11.62 12.7 USD | $0 0 USD | 0 | $0 0 USD | |
| 059413.TW | $2.62 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CuriosityStream CURIW | $0.02999 — |
+0.37
|
$0 — | $50 — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| NextSource Materials Inc 1JWA.MU | $0.4899 0.53 USD |
+5.86
|
$0 0 USD | $5K 5.47K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Materials Inc AP2.DU | $196.88 215.22 USD |
-0.78
|
$0 0 USD | $25 27.33 USD | $194.28 212.37 USD | $196.88 215.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings Inc 0QL.MU | $0.9699 1.06 USD |
-3.82
|
$0 0 USD | $900 983.82 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Roadhouse Inc ROW.SG | $155.9 170.42 USD |
+0.26
|
$0 0 USD | $0 0 USD | $155.05 169.49 USD | $155.9 170.42 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Permata Tbk 85C.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp LGNA.BE | $9.76 10.67 USD |
+0.51
|
$0 0 USD | $200 218.63 USD | $9.65 10.55 USD | $9.79 10.7 USD | $0 0 USD | 0 | $0 0 USD | |
| US Silica Holdings Inc USI.SG | $14.1 15.41 USD |
-0.7
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlsberg A/S CBGA.MU | $150 163.97 USD |
-4.46
|
$0 0 USD | $8 8.75 USD | $150 163.97 USD | $154 168.34 USD | $0 0 USD | 0 | $0 0 USD | |
| 066641.TW | $5.75 0.18 USD |
0
|
$0 0 USD | $33K 1.05K USD | $5.75 0.18 USD | $6.25 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| 048848.TW | $1.82 0.06 USD |
0
|
$0 0 USD | $2K 63.55 USD | $1.82 0.06 USD | $1.82 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Teijin Ltd TIJ.BE | $8.25 9.02 USD |
-2.94
|
$0 0 USD | $135 147.57 USD | $8.25 9.02 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 054212.TW | $0.2899 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 069272.TW | $6.5 0.21 USD |
+35.42
|
$0 0 USD | $10K 317.75 USD | $6.5 0.21 USD | $6.5 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| 064962.TW | $0.32 0.01 USD |
-3.03
|
$0 0 USD | $20K 635.51 USD | $0.32 0.01 USD | $0.32 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 068619.TW | $1.63 0.05 USD |
-37.79
|
$0 0 USD | $86K 2.73K USD | $1.33 0.04 USD | $1.63 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| 062426.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $43K 1.37K USD | $0.07 0.0022 USD | $0.16 0.0050 USD | $0 0 USD | 0 | $0 0 USD | |
| 067700.TW | $0.81 0.03 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.77 0.02 USD | $0.8399 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $22.56 0.27 USD |
-4.97
|
$0 0 USD | $626.91K 7.58K USD | $22.56 0.27 USD | $22.56 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| SM Energy Co SJL.MU | $44.8 48.97 USD |
-0.44
|
$0 0 USD | $35 38.26 USD | $44.8 48.97 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp 08T.DU | $44.25 48.37 USD |
+0.45
|
$0 0 USD | $125 136.64 USD | $44.25 48.37 USD | $44.25 48.37 USD | $0 0 USD | 0 | $0 0 USD | |
| WINDFORCE PLC WINDN0000.CM | $19.5 0.06 USD |
0
|
$0 0 USD | $662.49K 2.16K USD | $19.2 0.06 USD | $19.6 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Innotec Tss AG TSS.BE | $7.2 7.87 USD |
-5.88
|
$0 0 USD | $8 8.75 USD | $7.1 7.76 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| MTR Corp Ltd MRI.BE | $3.38 3.69 USD |
0
|
$0 0 USD | $40 43.73 USD | $3.38 3.69 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC CRG.HM | $76.04 83.12 USD |
-3.48
|
$0 0 USD | $120 131.18 USD | $78.78 86.12 USD | $78.78 86.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India Mutual Fund 08MPD.BO | $1.8 0.02 USD |
+0.56
|
$0 0 USD | $1.83K 22.16 USD | $1.7 0.02 USD | $1.88 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MillerKnoll Inc MHR.SG | $26 28.42 USD |
0
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||