결과 페이지 1229 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POSCO-Thainox PCL HTU.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupon Inc G5NA.BE | $15.29 16.71 USD |
+2.24
|
$0 0 USD | $1K 1.09K USD | $15.29 16.71 USD | $15.29 16.71 USD | $0 0 USD | 0 | $0 0 USD | |
| 045081.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050246.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 038589.TW | $1.33 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Oceanteam ASA H2J.BE | $0.11 0.12 USD |
+11.05
|
$0 0 USD | $300 327.94 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Adyen NV 1N8U.BE | $12.4 13.55 USD |
+0.81
|
$0 0 USD | $20 21.86 USD | $12.3 13.45 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial & Engineering Projec EGS22171C010.CA | $0.22 — |
-1.33
|
$0 — | $17.59M — | $0.22 — | $0.23 — | $0 — | 0 | $0 — | |
| 041449.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.DU | $1.71 1.87 USD |
-5.14
|
$0 0 USD | $500 546.57 USD | $1.71 1.87 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuitive Surgical Inc IUI1.SG | $367.25 401.45 USD |
+0.16
|
$0 0 USD | $6 6.56 USD | $366.1 400.2 USD | $367.25 401.45 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Nifty IT ETF ICICITECH.NS | $37.29 0.45 USD |
0
|
$0 0 USD | $1.16M 14.01K USD | $36.98 0.45 USD | $37.97 0.46 USD | $0 0 USD | 30.65 | $1.22 0.01 USD | |
| 11 88 0 Solutions AG TGT.BE | $0.7299 0.8 USD |
-8.18
|
$0 0 USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Edenred SA QSV.BE | $46.91 51.28 USD |
-0.26
|
$0 0 USD | $120 131.18 USD | $46.91 51.28 USD | $46.91 51.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc MPG.SG | $0.13 0.14 USD |
-0.79
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| 050896.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UI319B.MI | $100.69 110.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | $7,150 5.4 USD |
+0.14
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 73942P.TWO | $0.9699 0.03 USD |
0
|
$0 0 USD | $6K 190.65 USD | $0.9699 0.03 USD | $0.9699 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.DU | $146 159.6 USD |
+2.1
|
$0 0 USD | $20 21.86 USD | $143 156.32 USD | $146 159.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Children's Place Inc CP5.SG | $13.1 14.32 USD |
+18.02
|
$0 0 USD | $1.1K 1.2K USD | $11.1 12.13 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.DU | $145.65 159.22 USD |
-1.35
|
$0 0 USD | $10 10.93 USD | $145.4 158.94 USD | $147.4 161.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Indeksobligationer KL DKIDIO.CO | $82.5 12.1 USD |
0
|
$0 0 USD | $128 18.77 USD | $82.5 12.1 USD | $82.5 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| EB FixKupExpr Adidas 21-24 AT0000A2RZN0.VI | $91.65 100.19 USD |
-0.76
|
$0 0 USD | $0 0 USD | $91.65 100.19 USD | $92.4 101.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Varengold Wertpapierhandelsbank AG VG8.SG | $3.4 3.72 USD |
0
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Tsusho Corp 9TO.DU | $56 61.22 USD |
+0.9
|
$0 0 USD | $14 15.3 USD | $56 61.22 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Newag SA N0GA.MU | $6.5 7.11 USD |
0
|
$0 0 USD | $500 546.57 USD | $6.5 7.11 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Mizuho Financial Group Inc MZ8.MU | $18.92 20.69 USD |
+3.07
|
$0 0 USD | $1K 1.09K USD | $18.92 20.69 USD | $18.92 20.69 USD | $0 0 USD | 0 | $0 0 USD | |
| 042312.TW | $0.2899 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.SG | $35.67 38.99 USD |
+1.91
|
$0 0 USD | $0 0 USD | $35.67 38.99 USD | $35.67 38.99 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Facebook Tracker ETC 1FB.L | $7.23 — |
+1.07
|
$0 — | $33.75K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Demant A/S WDH1.BE | $45.24 49.45 USD |
+0.71
|
$0 0 USD | $100 109.31 USD | $45.14 49.34 USD | $45.44 49.67 USD | $0 0 USD | 0 | $0 0 USD | |
| PSI Software AG PSAN.HM | $23.3 25.47 USD |
+0.43
|
$0 0 USD | $100 109.31 USD | $23.3 25.47 USD | $23.3 25.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI1.SG | $29 31.7 USD |
-0.68
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Polski Koncern Naftowy ORLEN SA PKY1.BE | $16.39 17.92 USD |
+1.66
|
$0 0 USD | $100 109.31 USD | $16.39 17.92 USD | $16.39 17.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Biogen Inc IDP.MU | $211.3 230.98 USD |
+0.05
|
$0 0 USD | $15 16.4 USD | $211.3 230.98 USD | $211.3 230.98 USD | $0 0 USD | 0 | $0 0 USD | |
| 61X1S.PA | $1.57 1.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bite BITE-UN | $10.72 — |
0
|
$0 — | $10 — | $10.69 — | $10.72 — | $0 — | 0 | -$0.04 — | |
| Maj Invest Value Aktier MAJVAL.CO | $167.8 24.6 USD |
-0.24
|
$0 0 USD | $34.2K 5.02K USD | $167.5 24.56 USD | $168.7 24.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsen SA I7G.SG | $120.2 131.39 USD |
+0.08
|
$0 0 USD | $0 0 USD | $120 131.18 USD | $120.3 131.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Ph Hk Stock Connect Sme Fund 501023.SS | $1.19 0.16 USD |
0
|
$0 0 USD | $89.8K 12.49K USD | $1.18 0.16 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Micropole MP4.MU | $1.94 2.12 USD |
0
|
$0 0 USD | $3.07K 3.36K USD | $1.94 2.12 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH2.MU | $16.74 18.3 USD |
0
|
$0 0 USD | $500 546.57 USD | $16.74 18.3 USD | $16.74 18.3 USD | $0 0 USD | 0 | $0 0 USD | |
| SFC Energy AG F3C.SG | $24.65 26.95 USD |
+0.2
|
$0 0 USD | $7.08K 7.74K USD | $24.25 26.51 USD | $25.05 27.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinotruk (Hong Kong) Ltd 4SK.BE | $2.28 2.49 USD |
-3.39
|
$0 0 USD | $800 874.51 USD | $2.28 2.49 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| PIEZO.ST | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ServiceNow Inc 4S0.MU | $704 769.57 USD |
+0.56
|
$0 0 USD | $6 6.56 USD | $704 769.57 USD | $704 769.57 USD | $0 0 USD | 0 | $0 0 USD | |
| OVS SpA 0OV1.SG | $2.59 2.83 USD |
+0.78
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.6 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
| 059357.TW | $3.94 0.13 USD |
0
|
$0 0 USD | $114K 3.62K USD | $3.65 0.12 USD | $3.94 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| The a2 Milk Co Ltd 14L.BE | $4.01 4.38 USD |
+0.15
|
$0 0 USD | $1.33K 1.45K USD | $4.01 4.38 USD | $4.01 4.38 USD | $0 0 USD | 0 | $0 0 USD | |
| 036083.TW | $0.3599 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE IndexZ/SolactAlt.Energy R459.VI | $207.61 226.95 USD |
-0.67
|
$0 0 USD | $0 0 USD | $207.61 226.95 USD | $207.61 226.95 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.DU | $214 233.93 USD |
0
|
$0 0 USD | $10 10.93 USD | $214 233.93 USD | $218 238.3 USD | $0 0 USD | 0 | $0 0 USD | |
| 059434.TW | $1.72 0.05 USD |
0
|
$0 0 USD | $3K 95.33 USD | $1.72 0.05 USD | $1.72 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Embracer Group AB TH9.SG | $2.52 2.75 USD |
-1.83
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.55 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Enterprises Water Group Ltd HUN2.BE | $0.2899 0.31 USD |
-0.76
|
$0 0 USD | $2K 2.19K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| 068316.TW | $1.58 0.05 USD |
-10.73
|
$0 0 USD | $181K 5.75K USD | $1.58 0.05 USD | $1.73 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| NOFR-B1.TA | $106.2 0.31 USD |
0
|
$0 0 USD | $9.25K 26.96 USD | $106.2 0.31 USD | $106.2 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| 062351.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| 082727.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.2399 0.0076 USD | $0.2399 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Metals Corp OAA1.MU | $0.23 0.25 USD |
+0.44
|
$0 0 USD | $7K 7.65K USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| 060298.TW | $0.32 0.01 USD |
+3.23
|
$0 0 USD | $50K 1.59K USD | $0.2999 0.0095 USD | $0.2999 0.0095 USD | $0 0 USD | 0 | $0 0 USD | |
| 037955.TW | $1.19 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 065383.TW | $0.51 0.02 USD |
-5.56
|
$0 0 USD | $808K 25.67K USD | $0.5 0.02 USD | $0.6099 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Lamb Weston Holdings Inc 0L5.MU | $80.3 87.78 USD |
+0.5
|
$0 0 USD | $100 109.31 USD | $79.9 87.34 USD | $80.3 87.78 USD | $0 0 USD | 0 | $0 0 USD | |
| 066832.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $172K 5.47K USD | $0.07 0.0022 USD | $0.08 0.0025 USD | $0 0 USD | 0 | $0 0 USD | |
| Navios Maritime Partners LP 3PXA.MU | $24.65 26.95 USD |
0
|
$0 0 USD | $500 546.57 USD | $24.65 26.95 USD | $24.65 26.95 USD | $0 0 USD | 0 | $0 0 USD | |
| 060612.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 066536.TW | $1.08 0.03 USD |
0
|
$0 0 USD | $10K 317.75 USD | $1.08 0.03 USD | $1.12 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Tarachi Gold Corp 4RZ.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./Short CECE R01C.VI | $7.3 7.98 USD |
-0.82
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| 061370.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $101K 3.21K USD | $0.02 0.00063 USD | $6 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| 062803.TW | $2.95 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Marriott Vacations Worldwide Corp M8V.MU | $91 99.48 USD |
-1.09
|
$0 0 USD | $22 24.05 USD | $91 99.48 USD | $91 99.48 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corp Ltd VZ8.HM | $0.4 0.44 USD |
-0.5
|
$0 0 USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Solutions ASA 1AKA.SG | $3.77 4.12 USD |
+0.48
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.77 4.12 USD | $0 0 USD | 0 | $0 0 USD | |
| WIA 14/08/2026 2.50% Wellington WIA070.NZ | $5.82 3.59 USD |
-0.51
|
$0 0 USD | $60K 37.03K USD | $5.82 3.59 USD | $5.83 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4D.SG | $115 125.71 USD |
0
|
$0 0 USD | $0 0 USD | $114 124.62 USD | $115 125.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Serabi Gold PLC B9O2.BE | $0.6999 0.76 USD |
-2.11
|
$0 0 USD | $4K 4.37K USD | $0.6999 0.76 USD | $0.75 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Leggett & Platt Inc LP1.MU | $11.2 12.24 USD |
-1.19
|
$0 0 USD | $300 327.94 USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenlane Renewables Inc 52G.MU | $0.07 0.07 USD |
0
|
$0 0 USD | $10.45K 11.42K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 28U9S.PA | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co KGaA EUK3.BE | $29.6 32.36 USD |
0
|
$0 0 USD | $2K 2.19K USD | $29.6 32.36 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| StealthGas Inc S6W.SG | $6.6 7.21 USD |
+3.94
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.HM | $0.65 0.71 USD |
+1.81
|
$0 0 USD | $1.55K 1.69K USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 22-30 AT0000A2UWY8.VI | $90.11 98.5 USD |
+0.11
|
$0 0 USD | $0 0 USD | $90.03 98.41 USD | $90.11 98.5 USD | $0 0 USD | 0 | $0 0 USD | |
| HYDROTEC Gesellschaft fuer Wassertechnik AG HYW.BE | $0.001 0.0010 USD |
+100
|
$0 0 USD | $11.81K 12.91K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Spark Plug Co Ltd NGK.BE | $27.8 30.39 USD |
+0.72
|
$0 0 USD | $50 54.66 USD | $27.8 30.39 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$28.98 -0.001 USD | |
| EGB OE TS.Z./VW VZ AT0000A2S4G1.VI | $7.41 8.1 USD |
+1.93
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.41 8.1 USD | $0 0 USD | 0 | $0 0 USD | |
| NewFunds Low Volatility ETF NFEVOL.JO | $1,055 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dana Inc 4DH.DU | $12.9 14.1 USD |
+0.78
|
$0 0 USD | $150 163.97 USD | $12.7 13.88 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| RedFlow Ltd 2RF.DU | $0.05999 0.06 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| GOLDSTAR POWER LTD GOLDSTAR-SM.NS | $13.7 0.17 USD |
0
|
$0 0 USD | $78.75K 952.74 USD | $13.5 0.16 USD | $13.7 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| TOHO CO.LTD. 9602.F | $4,820 32.54 USD |
-0.82
|
$0 0 USD | $200 1.35 USD | $4,820 32.54 USD | $4,820 32.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Genertec Universal Medical Group Co Ltd 5UM.BE | $0.5699 0.62 USD |
0
|
$0 0 USD | $3.6K 3.94K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CWW.BE | $74.56 81.5 USD |
+0.03
|
$0 0 USD | $25 27.33 USD | $74.54 81.48 USD | $74.8 81.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Loblaw Companies Ltd L8G.MU | $106 115.87 USD |
0
|
$0 0 USD | $3 3.28 USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevro Corp 1N7.SG | $10.4 11.37 USD |
0
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Simon Property Group Inc SQI.MU | $136.2 148.89 USD |
0
|
$0 0 USD | $3 3.28 USD | $136.2 148.89 USD | $136.2 148.89 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||