Page de résultat 948 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JS38N6.TI | $126.9 138.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Kyoto Ltd BKY.MU | $54 59.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Osino Resources Corp RSR1.SG | $1.25 1.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051337.TW | $0.9499 0.03 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.9499 0.03 USD | $0.9499 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bon.Z./SolactHydrogen21-26 AT0000A2U5T7.VI | $90.45 98.87 USD |
+0.59
|
$0 0 USD | $0 0 USD | $90.45 98.87 USD | $90.45 98.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Georgia Capital PLC 2IX.BE | $18.5 20.22 USD |
+2.21
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| 040758.TW | $0.54 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 1 SR-Bank ASA 19/PERP FRN C SRBANK38-PRO.OL | $100.1 9.6 USD |
0
|
$0 0 USD | $6M 575.57K USD | $100.1 9.6 USD | $100.1 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| 044560.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $15K 476.63 USD | $0.2099 0.0066 USD | $0.2099 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2LHK7.VI | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.SG | $30.2 33.01 USD |
-0.33
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| 73926P.TWO | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CCC SA 6RK.SG | $52.94 57.87 USD |
+1.3
|
$0 0 USD | $0 0 USD | $52.08 56.93 USD | $53.14 58.09 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PRO7SAT1 AT0000A2UD38.VI | $0.92 1.01 USD |
-0.43
|
$0 0 USD | $0 0 USD | $0.91 1 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 046377.TW | $0.64 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ABO-Group Environment NV 0QXA.L | $5.2 5.68 USD |
+2.91
|
$0 0 USD | $25 27.33 USD | $5.06 5.54 USD | $5.2 5.68 USD | $0 0 USD | 27.36 | $0.19 0.21 USD | |
| Troilus Gold Corp CM5R.SG | $0.34 0.37 USD |
-0.59
|
$0 0 USD | $1K 1.09K USD | $0.33 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Franklin Electric Co Inc FE4.BE | $78 85.26 USD |
-0.64
|
$0 0 USD | $0 0 USD | $78 85.26 USD | $78 85.26 USD | $0 0 USD | 0 | $0 0 USD | |
| 046396.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BAWAG GROUP AT0000A2H2B9.VI | $8.13 8.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CICC CSI SELECT 100 ETF 83093.HK | $9.86 1.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 052218.TW | $13.4 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Agricultural Mortgage AGM-PE | $22.1 — |
+0.32
|
$0 — | $3.86K — | $22.07 — | $22.18 — | $0 — | 1.98 | $11.11 — | |
| 051163.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $70K 2.22K USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| 053080.TW | $0.02 0.00063 USD |
-66.67
|
$0 0 USD | $40K 1.27K USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
| Datron AG DAR.HM | $7.5 8.2 USD |
-1.32
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| One Liberty Properties Inc O1A.MU | $21.3 23.28 USD |
-0.93
|
$0 0 USD | $0 0 USD | $21.3 23.28 USD | $21.3 23.28 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./E.ON AT0000A2UCJ1.VI | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.BE | $3.27 3.57 USD |
+0.62
|
$0 0 USD | $0 0 USD | $3.21 3.5 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Mulberry Group PLC MUY.DU | $0.9 0.98 USD |
0
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| 046967.TW | $1.49 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Silver AT0000A2CYP0.VI | $1.28 1.4 USD |
-4.48
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Small-Cap Growth Stock Fd(LOF)A 162703.SZ | $1.29 0.18 USD |
0
|
$0 0 USD | $1.36M 189.68K USD | $1.29 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| 057269.TW | $0.3099 0.0098 USD |
-13.89
|
$0 0 USD | $10K 317.75 USD | $0.3099 0.0098 USD | $0.3499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 086218.TW | $0.7399 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Co Ltd JIL.SG | $0.2 0.22 USD |
+14.45
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 057502.TW | $2.86 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TIM SA TCZ.BE | $13.8 15.09 USD |
-1.43
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Horizon Minerals Ltd I6R.BE | $0.02999 0.03 USD |
-6.35
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 057242.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.05999 0.0019 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| 057435.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $40K 1.27K USD | $0.04 0.0012 USD | $0.04 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
| 057749.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $499K 15.86K USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| 050948.TW | $0.3499 0.01 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.3499 0.01 USD | $0.3499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Ahlers AG AAH.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Cactus Acquisition Corp. 1 CCTS | $13.09 — |
0
|
$0 — | $22.41K — | $13.09 — | $13.09 — | $0 — | 0 | $0 — | |
| Zumtobel Group AG T9Z.MU | $4.64 5.07 USD |
-0.43
|
$0 0 USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| FORTEC Elektronik AG FEV.DU | $15 16.4 USD |
-1.32
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Intertainment AG ITN.HM | $0.5 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A21946.VI | $105.03 114.81 USD |
+0.28
|
$0 0 USD | $0 0 USD | $105.03 114.81 USD | $105.03 114.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Occidental Petroleum Corp OPC.MU | $35.47 38.77 USD |
-0.66
|
$0 0 USD | $0 0 USD | $35.47 38.77 USD | $35.47 38.77 USD | $0 0 USD | 0 | $0 0 USD | |
| American International Group Inc AINN.HA | $70.8 77.39 USD |
-0.72
|
$0 0 USD | $0 0 USD | $70.8 77.39 USD | $70.8 77.39 USD | $0 0 USD | 0 | $0 0 USD | |
| enVVeno Medical NVNBW | $1 — |
0
|
$0 — | $100 — | $1 — | $1 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Long Amazon Daily ETP 3LPE.L | $36.6 40.01 USD |
+3.68
|
$0 0 USD | $56 61.22 USD | $35.4 38.7 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Silver Corp EJD.BE | $3.19 3.49 USD |
-3.21
|
$0 0 USD | $0 0 USD | $3.19 3.49 USD | $3.19 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
| 050640.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $12K 381.3 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| BETA Systems Software AG BSS.HM | $23.4 25.58 USD |
0
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Synlogic Inc MINA.BE | $0.27 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The York Water Co YWA.BE | $30.4 33.23 USD |
0
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc 42FB.BE | $0.05999 0.06 USD |
+12.3
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Nine Energy Service Inc NEJ.MU | $0.7099 0.78 USD |
+2
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Titanium AS 84F.DU | $0.17 0.19 USD |
+10.39
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-23 AT0000A239W0.VI | $89.89 98.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd 2XM.BE | $8.02 8.77 USD |
-0.12
|
$0 0 USD | $0 0 USD | $8.02 8.77 USD | $8.06 8.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Legal & General Group PLC LGI.SG | $2.78 3.04 USD |
+2.66
|
$0 0 USD | $0 0 USD | $2.71 2.96 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| American Tower Corp A0T.SG | $184.14 201.29 USD |
-0.39
|
$0 0 USD | $0 0 USD | $184.14 201.29 USD | $184.14 201.29 USD | $0 0 USD | 0 | $0 0 USD | |
| 038777.TW | $0.5699 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058696.TW | $2.16 0.07 USD |
0
|
$0 0 USD | $2K 63.55 USD | $2.16 0.07 USD | $2.16 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Neste Corp NEF.BE | $7.97 8.71 USD |
-0.65
|
$0 0 USD | $0 0 USD | $7.97 8.71 USD | $7.97 8.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc RJIB.MU | $0.63 0.69 USD |
-1.25
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Electrolux AB ELXC.SG | $6.74 7.37 USD |
+0.39
|
$0 0 USD | $0 0 USD | $6.69 7.31 USD | $6.74 7.37 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroTal Corp SER1.DU | $0.3499 0.38 USD |
+1.3
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| AerCap Holdings NV R1D.DU | $90.28 98.69 USD |
+0.8
|
$0 0 USD | $0 0 USD | $89.88 98.25 USD | $90.28 98.69 USD | $0 0 USD | 0 | $0 0 USD | |
| 068009.TW | $0.8199 0.03 USD |
0
|
$0 0 USD | $48K 1.53K USD | $0.8199 0.03 USD | $0.8199 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmont Corp NMM.HA | $47.11 51.49 USD |
+0.02
|
$0 0 USD | $0 0 USD | $47.11 51.49 USD | $47.11 51.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Savara Inc YB4P.BE | $2.74 3 USD |
-3.52
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| 060730.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Entravision Communications Corp EV9.SG | $1.6 1.75 USD |
+1.91
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| 069182.TW | $10.5 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 063172.TW | $0.22 0.0069 USD |
-42.11
|
$0 0 USD | $1K 31.78 USD | $0.22 0.0069 USD | $0.22 0.0069 USD | $0 0 USD | 0 | $0 0 USD | |
| 041875.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lanxess AG LXS.SG | $26.54 29.01 USD |
+3.67
|
$0 0 USD | $1.05K 1.15K USD | $25.52 27.9 USD | $26.64 29.12 USD | $0 0 USD | 0 | $0 0 USD | |
| 067699.TW | $1.06 0.03 USD |
0
|
$0 0 USD | $104K 3.3K USD | $1.06 0.03 USD | $1.11 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| I07320.MI | $1,261.94 1379.47 USD |
+0.16
|
$0 0 USD | $1.16K 1.27K USD | $1,261.41 1378.89 USD | $1,262.68 1380.28 USD | $0 0 USD | 0 | $0 0 USD | |
| EPAM Systems Inc E3M.BE | $140.6 153.69 USD |
+0.64
|
$0 0 USD | $0 0 USD | $139.35 152.33 USD | $141.05 154.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Csi National Defense Index Fund 160630.SZ | $0.8699 0.12 USD |
-0.68
|
$0 0 USD | $203.78K 28.33K USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG N TLXC.F | $49.2 53.78 USD |
+0.41
|
$0 0 USD | $1 1.09 USD | $49.2 53.78 USD | $49.2 53.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallenius Wilhelmsen ASA WNL.MU | $6.09 6.66 USD |
0
|
$0 0 USD | $0 0 USD | $6.09 6.66 USD | $6.09 6.66 USD | $0 0 USD | 0 | $0 0 USD | |
| 3R PETROLEUMON NM RRRP3F.SA | $22.99 4.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 782.F | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MONT ARANHA ON MOAR3F.SA | $226 45.81 USD |
0
|
$0 0 USD | $0 0 USD | $226 45.81 USD | $226 45.81 USD | $0 0 USD | 0 | $0 0 USD | |
| NikkoAM Metaverse Theme Active ETF USD Class 3091.HK | $103.5 13.23 USD |
+1.87
|
$0 0 USD | $100 12.79 USD | $103.5 13.23 USD | $103.5 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| GT Biopharma Inc OXI.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| International Seaways Inc IS5.MU | $29.4 32.14 USD |
+1.2
|
$0 0 USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Polytec AT0000A2PXS8.VI | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| West African Resources Ltd W25.MU | $1.34 1.46 USD |
-0.45
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Copper Corp PCU.DU | $82.18 89.83 USD |
-2.31
|
$0 0 USD | $0 0 USD | $82.18 89.83 USD | $82.18 89.83 USD | $0 0 USD | 0 | $0 0 USD | |
| 078112.TW | $0.6999 0.02 USD |
+29.63
|
$0 0 USD | $13K 413.08 USD | $0.6999 0.02 USD | $0.6999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Premier Inc PM8.BE | $17.3 18.91 USD |
-1.14
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Murphy Oil Corp MUQ.DU | $18.2 19.9 USD |
-0.55
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||