Pagina di risultati 904 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Staar Surgical Co SR3.SG | €21.92 23.96 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €21.92 23.96 USD | €22.72 24.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Energi Mega Persada Tbk HFK.BE | €0.05 0.05 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saga Pure ASA SAT.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MINISO Group Holding Limited MNSON.MX | MX$350.18 20.73 USD |
+0.05
|
MX$0.00 0 USD | MX$1.68K 99.36 USD | MX$350.00 20.72 USD | MX$350.00 20.72 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| 086360.TW | NT$5.75 0.18 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nykredit Invest Globale Aktier SRI NYIGSA.CO | DKK 133.83 19.62 USD |
-0.01
|
DKK 0.00 0 USD | DKK 654.00 95.89 USD | DKK 138.05 20.24 USD | DKK 138.75 20.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| COINBASE GLOBAL INC COIN.NE | CA$16.67 12.37 USD |
-1.36
|
CA$0.00 0 USD | CA$6.60K 4.9K USD | CA$16.39 12.16 USD | CA$16.80 12.47 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| BOC Aviation Ltd 8BO.SG | €7.90 8.64 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €7.90 8.64 USD | €7.90 8.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./HOCHTIEF AT0000A2FJY6.VI | €28.14 30.76 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €28.84 31.53 USD | €29.34 32.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Solar Holdings Ltd 13X0.MU | €7.20 7.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adolfo Dominguez SA ADZ.MU | €4.96 5.42 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.42 USD | €4.96 5.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antin Infrastructure Partners 8ZU.SG | €10.24 11.19 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €10.18 11.13 USD | €10.28 11.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Power Holdings Co Ltd CRP.BE | €2.07 2.26 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.26 USD | €2.07 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Agricultural Co Ltd AY5.SG | €0.78 0.85 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065978.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cloudflare Inc 8CF.MU | €175.28 191.6 USD |
+0.47
|
€0.00 0 USD | €40.00 43.73 USD | €174.82 191.1 USD | €175.28 191.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 069729.TW | NT$0.60 0.02 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.60 0.02 USD | NT$0.60 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| UnitedHealth Group Inc UNH.BE | €284.25 310.72 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €283.20 309.58 USD | €287.20 313.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTU Aero Engines AG MTX.SG | €350.40 383.03 USD |
+0.81
|
€0.00 0 USD | €359.00 392.44 USD | €349.30 381.83 USD | €359.70 393.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coinbase Global Inc 1QZ.DU | €233.70 255.47 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €233.70 255.47 USD | €235.90 257.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Secunet Security Networks AG YSN.HM | €184.00 201.14 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €184.00 201.14 USD | €184.00 201.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skandinaviska Enskilda Banken AB SEBC.SG | €17.34 18.95 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €17.34 18.95 USD | €17.38 19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087291.TW | NT$1.75 0.06 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$1.75 0.06 USD | NT$1.75 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Orsted A/S D2G.DU | €18.49 20.21 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €18.40 20.11 USD | €18.49 20.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingredion Inc CNP.SG | €93.18 101.86 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €92.02 100.59 USD | €93.18 101.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038290.TW | NT$13.90 0.44 USD |
+14.88
|
NT$0.00 0 USD | NT$305.00K 9.69K USD | NT$13.60 0.43 USD | NT$13.90 0.44 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Onex Corporation ONE.SG | €69.50 75.97 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €69.00 75.43 USD | €69.50 75.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takara Leben Co Ltd TDI.BE | €2.02 2.21 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRhythm Technologies Inc I25.MU | €157.00 171.62 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €157.00 171.62 USD | €157.00 171.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2J3V3.VI | €113.48 124.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €113.45 124.02 USD | €113.48 124.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosus NV 1YL.MU | €10.40 11.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco de Sabadell SA BDSB.MU | €3.26 3.56 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aon PLC 4VK.MU | €296.90 324.55 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €296.90 324.55 USD | €296.90 324.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WAVE Life Sciences Ltd 1U5.BE | €6.40 7 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €6.40 7 USD | €6.60 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Townsquare Media Inc 2T8.BE | €4.12 4.5 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.5 USD | €4.12 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharp Corp SRP.HA | €4.36 4.76 USD |
+4.36
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.76 USD | €4.36 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AEON Co Ltd JUS1.BE | €13.90 15.19 USD |
-4.14
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linamar Corp LNR.MU | €48.00 52.47 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €48.00 52.47 USD | €48.00 52.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadridge Financial Solutions Inc 5B9.SG | €199.00 217.53 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €197.00 215.35 USD | €199.00 217.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novozymes A/S NZM2.MU | €53.88 58.9 USD |
+3.46
|
€0.00 0 USD | €100.00 109.31 USD | €53.32 58.29 USD | €53.88 58.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hypoport AG HYQ.HM | €137.40 150.2 USD |
+4.41
|
€0.00 0 USD | €0.00 0 USD | €137.40 150.2 USD | €137.40 150.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DNB Bank ASA D1NC.HA | €22.82 24.95 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €22.84 24.97 USD | €22.84 24.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Insulators Ltd NGI.SG | €18.20 19.9 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.79 USD | €18.20 19.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087968.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.10 0.0031 USD | NT$0.10 0.0031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Admiral Group PLC FLN.BE | €35.96 39.31 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €35.96 39.31 USD | €35.96 39.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIMB Thai Bank PLC BK6B.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Udemy Inc 7WH.MU | €4.39 4.8 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €4.39 4.8 USD | €4.39 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Overseas Bank Ltd UOB.DU | €22.74 24.86 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €22.68 24.79 USD | €22.74 24.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autodesk Inc AUD.HM | €262.45 286.89 USD |
+0.46
|
€0.00 0 USD | €2.00 2.19 USD | €262.05 286.46 USD | €262.55 287 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T-Mobile US Inc TM5.BE | €178.08 194.67 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €178.08 194.67 USD | €178.08 194.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ForFarmers NV 5FF.BE | €4.38 4.78 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €4.37 4.78 USD | €4.43 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Illumina Inc ILU.HA | €110.30 120.57 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €109.32 119.5 USD | €109.32 119.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085496.TW | NT$1.85 0.06 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$1.85 0.06 USD | NT$1.85 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Altria Group Inc PHM7.BE | €50.02 54.68 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €50.02 54.68 USD | €50.02 54.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035026.TW | NT$0.16 0.0050 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.16 0.0050 USD | NT$0.16 0.0050 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB OE TL.Z./VERBUND KO35.VI | €5.75 6.29 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €5.81 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Inverse Gold Futures ET 500006.KS | ₩4,345 3.28 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| BW Offshore Ltd XY81.BE | €3.27 3.57 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.51 USD | €3.32 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ERSTE GROUP AT0000A2KWM4.VI | €8.21 8.97 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €8.29 9.06 USD | €8.43 9.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion CFIMBIDT-I.SN | CLP 16,847 17.1 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 16,847 17.1 USD | CLP 16,847 17.1 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Tencent Music Entertainment Group 63TA.F | €15.90 17.38 USD |
-0.63
|
€0.00 0 USD | €180.00 196.76 USD | €15.90 17.38 USD | €16.00 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal CSI 300 Index Launched Fund (LOF) 501045.SS | CN¥1.54 0.21 USD |
+1.45
|
CN¥0.00 0 USD | CN¥36.49K 5.07K USD | CN¥1.52 0.21 USD | CN¥1.54 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Banca Generali B7A.SG | €53.20 58.15 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €53.20 58.15 USD | €54.75 59.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ball Corp BL8.BE | €41.59 45.46 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €41.59 45.46 USD | €41.59 45.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steel Dynamics Inc SD5.MU | €144.48 157.94 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €144.46 157.91 USD | €144.48 157.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sapporo Holdings Ltd SBW.DU | €43.60 47.66 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €43.40 47.44 USD | €43.60 47.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| voestalpine AG VAS.SG | €37.38 40.86 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €37.38 40.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eagle Point Income Company EICA | $24.70 — |
+0.12
|
$0.00 — | $4.74K — | $24.70 — | $24.73 — | $0.00 — | 30.79 | $0.80 — | ||
| Medigene AG MDG1.SG | €0.03 0.03 USD |
-6.16
|
€0.00 0 USD | €4.87K 5.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deluxe Corp DL8.SG | €17.80 19.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.80 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L'Oreal SA LOR.BE | €369.50 403.91 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €369.50 403.91 USD | €369.50 403.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054300.TW | NT$0.05 0.0015 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.05 0.0015 USD | NT$0.05 0.0015 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Telefonica SA TNE5.DU | €3.66 4 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €3.63 3.97 USD | €3.68 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037691.TW | NT$5.30 0.17 USD |
+14.97
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$5.25 0.17 USD | NT$5.30 0.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Allon Therapeutics NPCUF | $0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| JHSF PART ON ED NM JHSF3F.SA | R$7.78 1.58 USD |
-3.83
|
R$0.00 0 USD | R$34.06K 6.9K USD | R$7.65 1.55 USD | R$8.15 1.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| China Literature Ltd C2X.HM | €3.92 4.29 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDEV GDEVW | $0.03 — |
0
|
$0.00 — | $92.00 — | $0.03 — | $0.03 — | $0.00 — | 0.00075 | $33.40 — | ||
| SHREE TIRUPATI BALAJEE TIRUPATI-SM.NS | ₹712.00 8.61 USD |
0
|
₹0.00 0 USD | ₹125.00 1.51 USD | ₹712.00 8.61 USD | ₹712.00 8.61 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Safilo Group SpA S5U5.SG | €1.87 2.05 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.01 USD | €1.91 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Telkom Indonesia (Persero) Tbk TCID.SG | €0.18 0.19 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest - Virksomhedsobligationer IG Akk. KL BAIVOIGAKA.CO | DKK 152.20 22.32 USD |
0
|
DKK 0.00 0 USD | DKK 1.78K 260.69 USD | DKK 152.20 22.32 USD | DKK 152.20 22.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Biogen Inc. BIIBD.BA | $14.24 — |
0
|
$0.00 — | $74.00 — | $0.00 — | $0.00 — | $0.00 — | 0.071 | $200.50 — | ||
| Cinda Quat Mul-Fac Mix(LOF)A 166107.SZ | CN¥1.38 0.19 USD |
-0.07
|
CN¥0.00 0 USD | CN¥2.70K 375.42 USD | CN¥1.38 0.19 USD | CN¥1.38 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2HQG4.VI | €118.69 129.74 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €118.58 129.62 USD | €118.69 129.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hallador Energy Co H7H.BE | €17.00 18.58 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.93 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039614.TW | NT$0.68 0.02 USD |
+6.25
|
NT$0.00 0 USD | NT$564.00K 17.92K USD | NT$0.62 0.02 USD | NT$0.68 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| VGP3.5%19MAR2026 VGP26.BR | €100.14 109.47 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €100.14 109.47 USD | €100.14 109.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConocoPhillips YCP.HM | €81.32 88.89 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €79.61 87.02 USD | €79.61 87.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Birks Group Inc 2BG.MU | €0.97 1.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.05 USD | €0.97 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honeywell International Inc ALD.BE | €166.36 181.85 USD |
+0.45
|
€0.00 0 USD | €52.00 56.84 USD | €164.38 179.69 USD | €166.36 181.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Semiconductor ASA NODO.OL | NOK 136.70 13.11 USD |
+0.15
|
NOK 0.00 0 USD | NOK 500.00 47.96 USD | NOK 136.70 13.11 USD | NOK 136.70 13.11 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Champion Iron Ltd MMPI.DU | €3.38 3.69 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.69 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valero Energy Corp V1L.MU | €151.04 165.11 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €151.04 165.11 USD | €151.04 165.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Customers Bancorp Inc 334.DU | €60.00 65.59 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €60.00 65.59 USD | €60.50 66.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BASA.SG | €10.70 11.7 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masterflex SE MZX.MU | €13.70 14.98 USD |
-3.86
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./ADIDAS AT0000A2S5C7.VI | €18.73 20.47 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €18.57 20.3 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| APA Corp 2S3.MU | €23.03 25.17 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €23.01 25.15 USD | €23.03 25.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XACT OMXSB XACT OMXSB UTDELANDE 0G2G.IL | SEK 688.50 67.21 USD |
+0.9
|
SEK 0.00 0 USD | SEK 3.00 0.29 USD | SEK 691.30 67.48 USD | SEK 691.30 67.48 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||