Pagina di risultati 761 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National Grid PLC NNGD.MU | €70.50 77.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.50 77.07 USD | €70.50 77.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mongolian Mining Corp 29X2.MU | €0.95 1.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tanfield Group PLC XS3A.BE | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollar General Corp 7DG.SG | €89.62 97.97 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €88.04 96.24 USD | €90.18 98.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbor Realty Trust Inc OWQ.SG | €4.54 4.97 USD |
-4.7
|
€0.00 0 USD | €100.00 109.31 USD | €4.51 4.93 USD | €4.84 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Fashion Group SA GFG.HA | €0.49 0.54 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Egyptian Iron & Steel EGS3D061C015.CA | ¤32.95 — |
+0.21
|
¤0.00 — | ¤226.91K — | ¤32.20 — | ¤33.27 — | ¤0.00 — | 0 | ¤0.00 — | ||
| VeriSign Inc VRS.HA | €248.80 271.97 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €248.60 271.75 USD | €248.80 271.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Bank Group Ltd SKC2.DU | €16.00 17.49 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €15.90 17.38 USD | €16.10 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB SmartInvestGarant IX 18-26 AT0000A23V66.VI | €133.60 146.04 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €133.60 146.04 USD | €134.00 146.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkeley Energia Ltd B5R.MU | €0.29 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diamondback Energy Inc 7DB.SG | €167.38 182.97 USD |
-4.15
|
€0.00 0 USD | €0.00 0 USD | €167.38 182.97 USD | €174.14 190.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KNOT Offshore Partners LP KO4.BE | €8.89 9.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indutrade AB I1M.SG | €17.53 19.16 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €17.47 19.1 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6.MU | €9.94 10.87 USD |
-1.31
|
€0.00 0 USD | €1.00K 1.09K USD | €9.92 10.84 USD | €9.96 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Pathways PLC 5Y6.MU | €10.50 11.48 USD |
-6.25
|
€0.00 0 USD | €71.00 77.61 USD | €10.50 11.48 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspermont Limited ASP.XA | A$2.00 1.32 USD |
0
|
A$0.00 0 USD | A$225.51K 149.26K USD | A$0.01 0.0052 USD | A$2.00 1.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bank of Greece BGC.BE | €15.05 16.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Radcom Ltd RAM.BE | €11.20 12.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coterra Energy Inc XCQ.MU | €29.99 32.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Admiral Group PLC FLN.DU | €38.16 41.71 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €37.62 41.12 USD | €38.38 41.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baader Bank AG. BWB.SG | €6.80 7.43 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €6.80 7.43 USD | €6.86 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aflac Inc AFL.HA | €98.96 108.18 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €98.90 108.11 USD | €98.96 108.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Pacific Mining Corp 1QC1.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRadimed Corp 46K.HM | €79.50 86.9 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €79.50 86.9 USD | €79.50 86.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avalo Therapeutics Inc C6K0.MU | €11.80 12.9 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JM Smucker Co JM2.HA | €86.22 94.25 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €86.18 94.21 USD | €86.22 94.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Semiconductor ASA N0S.HA | €18.45 20.17 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €18.43 20.15 USD | €18.45 20.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS SAF Tehnika VTZ.MU | €11.35 12.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.35 12.41 USD | €11.35 12.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GOAT Industries Ltd. R 26B.MU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InnoCan Pharma Corp IP4.BE | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EMAE PN EMAE4F.SA | R$37.43 7.59 USD |
-0.4
|
R$0.00 0 USD | R$78.00 15.81 USD | R$37.43 7.59 USD | R$37.85 7.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Forsee Power SA 4OY.BE | €0.47 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Irongate Group IAP.XA | A$1.90 1.25 USD |
0
|
A$0.00 0 USD | A$603.66K 399.54K USD | A$1.90 1.25 USD | A$1.90 1.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CNH Industrial NV 37C.HA | €9.26 10.12 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.26 10.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Bros SpA DB7.MU | €11.20 12.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tribune Resources Ltd TNR.SG | €3.22 3.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.22 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./FACC JZ65.VI | €1.09 1.19 USD |
-6.84
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERCANTIL ON N1 BMEB3F.SA | R$57.80 11.72 USD |
-3.67
|
R$0.00 0 USD | R$729.00 147.76 USD | R$56.33 11.42 USD | R$59.29 12.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 21Shares Bitcoin ETP ABTC.PA | €17.40 19.02 USD |
-4.33
|
€0.00 0 USD | €6.83K 7.47K USD | €17.26 18.87 USD | €17.91 19.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Inverse Copper Futures 530096.KS | ₩6,430 4.85 USD |
+0.16
|
₩0 0 USD | ₩112 0.08 USD | ₩6,425 4.85 USD | ₩6,435 4.86 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Grand Canyon Education Inc GKD.SG | €131.70 143.97 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €128.80 140.8 USD | €132.10 144.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Japan KL DKK d DKIJAP.CO | DKK 150.54 22.07 USD |
-1.55
|
DKK 0.00 0 USD | DKK 16.61K 2.44K USD | DKK 150.35 22.04 USD | DKK 152.45 22.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Bonava AB 66B.BE | €1.02 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecopetrol SA ECHA.BE | €8.26 9.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2invest AG 2INV.DU | €8.74 9.55 USD |
+4.3
|
€0.00 0 USD | €0.00 0 USD | €8.38 9.16 USD | €8.74 9.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING International (Hong Kong) Co Ltd CSB.SG | €0.67 0.73 USD |
-1.48
|
€0.00 0 USD | €6.70K 7.32K USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solar A/S ZVR.SG | €26.15 28.59 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €26.05 28.48 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERITZ INVERSE 2X KTB 30Y ETN 610010.KS | ₩11,110 8.39 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Mercantile Ports and Logistics Ltd 9KS.BE | €0.39 0.42 USD |
0
|
€0.00 0 USD | €150.00 163.97 USD | €0.00 0.0032 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santacruz Silver Mining Ltd 1SZ.SG | €7.72 8.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weichai Power Co Ltd WI4.MU | €4.02 4.39 USD |
-10.3
|
€0.00 0 USD | €11.40K 12.46K USD | €4.02 4.39 USD | €4.16 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./FACC IV37.VI | €1.22 1.33 USD |
-6.15
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSH Holdings Ltd XEUA.BE | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reconnaissance Energy Africa Ltd 0XD.DU | €0.73 0.8 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IBU-tec advanced materials AG IBU.DU | €16.80 18.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.55 18.09 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transgene SA TGNA.MU | €0.81 0.88 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Total Bangun Persada Tbk T9Q.SG | €0.04 0.05 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qalaa Holdings S.A.E. EGS73541C012.CA | ¤5.36 — |
-1.29
|
¤0.00 — | ¤74.43M — | ¤5.36 — | ¤5.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
| OVB Holding AG O4B.HA | €20.60 22.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 s Copper OJ37.VI | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Controladora Vuela Compania de Aviacion SAB de CV 2CDA.BE | €7.45 8.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedish Orphan Biovitrum AB B6E.MU | €41.06 44.88 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €41.06 44.88 USD | €41.38 45.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corp XONA.MU | €130.68 142.85 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €130.68 142.85 USD | €131.02 143.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SYD Invest - DKK100 Hojrentelande Fund SYVHESGUA.CO | DKK 72.38 10.61 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Dentsply Sirona Inc DY2.SG | €8.66 9.46 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €8.43 9.21 USD | €8.68 9.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mayr-Melnhof Karton AG MYM.HM | €77.60 84.83 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €77.50 84.72 USD | €77.60 84.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Partners Value Investments LP PVF-UN.V | CA$17.75 13.17 USD |
0
|
CA$0.00 0 USD | CA$21.37K 15.86K USD | CA$16.99 12.61 USD | CA$17.75 13.17 USD | CA$0.00 0 USD | 34.53 | CA$0.51 0.38 USD | ||
| Hitachi Zosen Corp HZS.DU | €6.94 7.58 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €6.94 7.58 USD | €7.22 7.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AppTech Payments APCXW | $0.09 — |
+258.57
|
$0.00 — | $2.12K — | $0.06 — | $0.09 — | $0.00 — | 0 | $0.00 — | ||
| Nokia Oyj NOA3.MU | €12.43 13.58 USD |
-7.93
|
€0.00 0 USD | €940.00 1.03K USD | €12.43 13.58 USD | €13.68 14.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQT Corp EQ6.SG | €46.58 50.92 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €46.53 50.86 USD | €47.69 52.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Hung Kai Properties Ltd SHG.DU | €13.10 14.32 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Doubleview Gold Corp 1D4.BE | €0.58 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nuernberger Beteiligungs AG NBG6.BE | €120.00 131.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ariadne Australia Limited ARA.XA | A$0.47 0.31 USD |
-2.08
|
A$0.00 0 USD | A$4.84K 3.21K USD | A$0.48 0.31 USD | A$0.48 0.32 USD | A$0.00 0 USD | 6.91 | A$0.07 0.05 USD | ||
| Hannan Metals Ltd C8MQ.SG | €0.31 0.34 USD |
-6.59
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| iShares, Inc. - iShares ESG Aware MSCI EM ETF BEGE39.SA | R$57.66 11.69 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Madrigal Pharmaceuticals Inc YDO1.MU | €430.00 470.05 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €430.00 470.05 USD | €430.00 470.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indorama Ventures PCL I93A.SG | €0.60 0.66 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.65 USD | €0.62 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhong Ou Growth Industry Hybrid Fd(LOF)A 166006.SZ | CN¥2.44 0.34 USD |
-1.81
|
CN¥0.00 0 USD | CN¥68.90K 9.58K USD | CN¥2.44 0.34 USD | CN¥2.49 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Premia China USD Property Bond ETF 83001.HK | CN¥90.60 12.6 USD |
+0.33
|
CN¥0.00 0 USD | CN¥400.00 55.62 USD | CN¥89.95 12.51 USD | CN¥89.95 12.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| High Co HIH.MU | €3.74 4.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.09 USD | €3.74 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL GULD X3 H BULL-GULD-X3-H.ST | SEK 238.50 23.28 USD |
-6.65
|
SEK 0.00 0 USD | SEK 43.00 4.2 USD | SEK 255.50 24.94 USD | SEK 255.50 24.94 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Worthington Industries Inc WTH.MU | €49.50 54.11 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €49.50 54.11 USD | €49.50 54.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Farm 51 Group F51.F | €0.42 0.45 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €0.42 0.45 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pure Storage Inc 6PU.SG | €62.96 68.82 USD |
-7.95
|
€0.00 0 USD | €350.00 382.6 USD | €62.38 68.19 USD | €67.22 73.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assicurazioni Generali ASG.BE | €35.72 39.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l BAWAG Group AT0000A2PCM5.VI | €190.06 207.76 USD |
+4.25
|
€0.00 0 USD | €0.00 0 USD | €187.81 205.3 USD | €190.06 207.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viohalco SA VHC.SG | €20.35 22.25 USD |
-2.16
|
€0.00 0 USD | €95.00 103.85 USD | €20.30 22.19 USD | €21.10 23.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sony Group Corp SON1.BE | €21.83 23.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engie SA GZF.MU | €26.80 29.3 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €26.53 29 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HELLA GmbH & Co KGaA HLE.HM | €72.90 79.69 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €72.90 79.69 USD | €72.90 79.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./Nikkei225 RCLG.VI | €35.27 38.55 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €35.20 38.48 USD | €35.27 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai Minyi Flexible Configuration Hybrid Fund (LOF) 160220.SZ | CN¥4.98 0.69 USD |
-3.64
|
CN¥0.00 0 USD | CN¥498.60K 69.33K USD | CN¥4.92 0.68 USD | CN¥5.24 0.73 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gilead Sciences Inc GIS.HM | €110.56 120.86 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €110.30 120.57 USD | €110.56 120.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DaCheng Multi-strategy Alloc (LOF) A 160921.SZ | CN¥1.35 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥2.17K 301.03 USD | CN¥1.35 0.19 USD | CN¥1.35 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Taboola.com TBLAW | $0.01 — |
+33.33
|
$0.00 — | $200.00 — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| CITIC-Prudential Fund Management Co. - TMT Industrial Thematic Index Fund 165522.SZ | CN¥1.46 0.2 USD |
-2.79
|
CN¥0.00 0 USD | CN¥1.88K 261.68 USD | CN¥1.46 0.2 USD | CN¥1.52 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Equinor ASA DNQ.HA | €32.41 35.43 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €32.41 35.43 USD | €32.41 35.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||