Página de resultados 761 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tencent Music Entertainment Group
63TA.DU
DE
|
€8.32 9.6 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.32 9.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MeVis Medical Solutions AG
M3V.MU
DE
|
€19.50 22.51 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dave Inc.
DAVEW
US
|
$0.17 — |
-80.45
|
$0.00 — | $604.04K — | $0.16 — | $0.63 — | $0.00 — | 0 | -$0.21 — |
|
|
Heiwa Real Estate Co Ltd
HZJ.DU
DE
|
€12.70 14.66 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manitowoc Co Inc
MNGN.DU
DE
|
€19.00 21.93 USD |
-5.94
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interpump Group SpA
8IG.SG
DE
|
€38.18 44.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.64 43.45 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ecolab Inc
ECJ.SG
DE
|
€271.10 312.94 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €269.10 310.63 USD | €271.40 313.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avanza Bank Holding AB
1JJA.MU
DE
|
€33.28 38.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.28 38.42 USD | €33.28 38.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Origin Energy Ltd
ORL.HM
DE
|
€7.32 8.45 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.32 8.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cactus Inc
43C.SG
DE
|
€48.44 55.92 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €48.22 55.66 USD | €48.70 56.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group SA
AI3B.SG
DE
|
€59.00 68.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €60.50 69.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Universal For Paper and Packagi
EGS38161C013.CA
EG
|
¤0.30 — |
+1.37
|
¤0.00 — | ¤40.69M — | ¤0.29 — | ¤0.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
Bavarian Nordic A/S
BV3.MU
DE
|
€32.68 37.72 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €32.68 37.72 USD | €32.68 37.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sartorius AG
SRT3.MU
DE
|
€286.90 331.18 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €286.90 331.18 USD | €286.90 331.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kojamo Oyj
V4OC.MU
DE
|
€7.19 8.3 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €7.19 8.3 USD | €7.19 8.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
easyJet PLC
EJT1.HM
DE
|
€8.24 9.51 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €8.08 9.33 USD | €8.24 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./E.ON
LX83.VI
AT
|
€1.45 1.67 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Insight Enterprises Inc
IEI.DU
DE
|
€134.00 154.68 USD |
-11.84
|
€0.00 0 USD | €0.00 0 USD | €134.00 154.68 USD | €134.00 154.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Corporation of Canada
POW-PB.TO
CA
|
CA$23.45 17.4 USD |
0
|
CA$0.00 0 USD | CA$1.82K 1.35K USD | CA$23.45 17.4 USD | CA$23.59 17.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Nodestream Ltd
HTG.XA
AU
|
A$0.01 0.0073 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
TMHC
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
|
INTERSHOP Communications AG
DE000A254211.SG
DE
|
€1.37 1.58 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rhoen Klinikum AG
RHK.DU
DE
|
€14.10 16.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HgCapital Trust plc
5AC.MU
DE
|
€4.76 5.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.49 USD | €4.76 5.49 USD | €0.00 0 USD | 2.97 | €1.60 1.84 USD | ||
|
Suedwestdeutsche Salzwerke AG
SSH.SG
DE
|
€63.00 72.72 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Texas Capital Bancshares Inc
TCA.MU
DE
|
€92.50 106.78 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €92.50 106.78 USD | €92.50 106.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Micron Technology Inc
MTE.DU
DE
|
€635.10 733.12 USD |
-7.66
|
€0.00 0 USD | €23.00 26.55 USD | €614.40 709.22 USD | €637.40 735.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tower Semiconductor Ltd
TOW.MU
DE
|
€122.50 141.41 USD |
-5.04
|
€0.00 0 USD | €0.00 0 USD | €122.50 141.41 USD | €122.50 141.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CIE Automotive SA
CAD.DU
DE
|
€25.45 29.38 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €25.25 29.15 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canada Goose Holdings Inc
1GC.MU
DE
|
€7.92 9.14 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €7.92 9.14 USD | €7.92 9.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSA Safety Inc
M07.SG
DE
|
€150.00 173.15 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €148.00 170.84 USD | €150.00 173.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peugeot Invest
FFP.DU
DE
|
€55.30 63.83 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €55.30 63.83 USD | €55.30 63.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ITV PLC
IJ7.SG
DE
|
€0.79 0.91 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spire Inc
LGR.SG
DE
|
€79.00 91.19 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €78.50 90.62 USD | €79.50 91.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Philip Morris International Inc
4I1.MU
DE
|
€179.20 206.86 USD |
-4.69
|
€0.00 0 USD | €0.00 0 USD | €179.20 206.86 USD | €179.20 206.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Herbalife Nutrition Ltd
HOO.SG
DE
|
€13.25 15.29 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €13.02 15.03 USD | €13.26 15.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FinecoBank SpA
ZS3.HA
DE
|
€22.34 25.79 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €22.11 25.52 USD | €22.34 25.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Parcel Service Inc
UPAB.MU
DE
|
€99.03 114.31 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €99.03 114.31 USD | €99.03 114.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henkel AG & Co KGaA
HEN.HA
DE
|
€74.85 86.4 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €74.85 86.4 USD | €74.85 86.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NeoGenomics Inc
NG9.DU
DE
|
€14.39 16.61 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €14.39 16.61 USD | €14.39 16.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyndryl Holdings Inc
7XU.MU
DE
|
€14.48 16.71 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €14.48 16.71 USD | €14.48 16.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thungela Resources Ltd
6UP.DU
DE
|
€6.40 7.39 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.46 7.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quest Administradora General de Fondos - Quest Doble Impacto Fondo De Inversion
CFIQDIA.SN
CL
|
CLP 1,335 1.36 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Whirlpool Corp
WHR.HA
DE
|
€27.75 32.03 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €27.69 31.96 USD | €27.75 32.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest - Europa 2 KL
DKIEU2KL.CO
DK
|
DKK 120.95 17.73 USD |
-1.31
|
DKK 0.00 0 USD | DKK 1.76K 258.05 USD | DKK 120.95 17.73 USD | DKK 121.10 17.76 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Gilead Sciences Inc
GIS.MU
DE
|
€150.52 173.75 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €150.52 173.75 USD | €150.52 173.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NATIONAL HIGHW INFRA TRUS
NHIT-IV.NS
IN
|
₹170.00 2.06 USD |
0
|
₹0.00 0 USD | ₹300.00K 3.63K USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Bidstack Group PLC
HHRN.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HUYA Inc
HY5A.SG
DE
|
€1.81 2.08 USD |
-0.28
|
€0.00 0 USD | €200.00 230.87 USD | €1.78 2.05 USD | €1.88 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant II-29
AT0000A2B0P9.VI
AT
|
€104.20 120.28 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €104.20 120.28 USD | €104.25 120.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Korvest Ltd
KOV.XA
AU
|
A$16.01 11.19 USD |
+0.09
|
A$0.00 0 USD | A$400.00 279.43 USD | A$15.82 11.05 USD | A$16.05 11.21 USD | A$0.00 0 USD | 18.05 | A$0.89 0.62 USD | ||
|
First Sensor AG
SIS.SG
DE
|
€50.50 58.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.60 57.25 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Materion Corp
BEM.MU
DE
|
€161.00 185.85 USD |
-4.56
|
€0.00 0 USD | €0.00 0 USD | €161.00 185.85 USD | €161.00 185.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ALLIANZ
AT0000A2FB39.VI
AT
|
€35.51 40.99 USD |
-4.16
|
€0.00 0 USD | €0.00 0 USD | €35.51 40.99 USD | €35.95 41.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Klepierre
KPR.DU
DE
|
€36.12 41.69 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €36.12 41.69 USD | €36.32 41.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Group Holding Ltd
2RR.BE
DE
|
€15.63 18.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nike Inc
NKE.HA
DE
|
€34.71 40.06 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €34.71 40.06 USD | €34.71 40.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBI Mutual Fund-Permitted
SETFNIFBK.BO
IN
|
₹564.55 6.83 USD |
+1.43
|
₹0.00 0 USD | ₹4.15K 50.26 USD | ₹557.64 6.75 USD | ₹567.52 6.87 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
RCB OE Zert./Ost-Basket
RCEE.VI
AT
|
€37.91 43.76 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €37.91 43.76 USD | €37.91 43.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix Indi ETF
STXIND.JO
ZA
|
ZAC 12,568.00 6.71 USD |
-2.22
|
ZAC 0.00 0 USD | ZAC 2.27K 1.21 USD | ZAC 12,540.00 6.7 USD | ZAC 12,798.00 6.83 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Gabelli Multimedia Trust Inc
GGT-PE
US
|
$20.06 — |
+0.1
|
$0.00 — | $501.00 — | $20.06 — | $20.06 — | $0.00 — | 0 | $0.00 — |
|
|
|
EB OE TL.Z./POST
JW16.VI
AT
|
€1.07 1.24 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.24 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kamux Corp
4K8.MU
DE
|
€1.24 1.44 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.44 USD | €1.24 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linde plc
LINN.MX
MX
|
MX$6,025.92 356.81 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Humana Inc
HUM.MU
DE
|
€370.00 427.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €370.00 427.1 USD | €370.00 427.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Celanese Corp
DG3.DU
DE
|
€42.19 48.7 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €42.04 48.53 USD | €42.19 48.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX SEC CONSUMER NON-CYCLIC
IDXNONCYC.JK
ID
|
IDR 599.93 0.04 USD |
+0.83
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 584.18 0.04 USD | IDR 599.93 0.04 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
Lavide Holding NV
QU71.BE
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lennar Corp
LNN.MU
DE
|
€81.76 94.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €81.76 94.38 USD | €81.76 94.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netcare Limited
NTCP.JO
ZA
|
ZAC 9,700.00 5.18 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 9,700.00 5.18 USD | ZAC 9,700.00 5.18 USD | ZAC 0.00 0 USD | 164.96 | ZAC 0.59 0.0003 USD | ||
Kore Potash PLC
KP1.MU
DE
|
€0.04 0.05 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dover Corp
DOV.SG
DE
|
€181.75 209.8 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €180.20 208.01 USD | €181.75 209.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CPFL ENERGIAON NM
CPFE3F.SA
BR
|
R$42.16 8.55 USD |
-1.13
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Customers Bancorp Inc
334.MU
DE
|
€76.00 87.73 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €76.00 87.73 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Global Select Gar 90% V-31
AT0000A2QS52.VI
AT
|
€99.85 115.26 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €99.85 115.26 USD | €100.15 115.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central China Real Estate Ltd
AJ5.MU
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BN Bank ASA 20/26 FRN
BNB93-PRO.OL
NO
|
NOK 100.04 9.6 USD |
+0.04
|
NOK 0.00 0 USD | NOK 65.00M 6.24M USD | NOK 100.04 9.6 USD | NOK 100.04 9.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
FNB ETN on SriwldC
SRETNC.JO
ZA
|
ZAC 1,643.00 0.88 USD |
+0.31
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 1,643.00 0.88 USD | ZAC 1,643.00 0.88 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Rockhopper Exploration PLC
R4Y.MU
DE
|
€0.75 0.87 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.45 18.89 USD |
-1.13
|
CA$0.00 0 USD | CA$1.38K 1.03K USD | CA$25.42 18.86 USD | CA$25.51 18.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Nisshin Seifun Group Inc
NFR.SG
DE
|
€12.90 14.89 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coface SA
65C.SG
DE
|
€15.80 18.24 USD |
-0.5
|
€0.00 0 USD | €361.00 416.71 USD | €15.77 18.2 USD | €15.97 18.43 USD | €0.00 0 USD | 59.84 | €0.26 0.3 USD | ||
Harvest HS China ENT Index (QDII-LOF)
160717.SZ
CN
|
CN¥0.71 0.1 USD |
-0.28
|
CN¥0.00 0 USD | CN¥39.69K 5.86K USD | CN¥0.70 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
UTOPIA
EGS655Y1C017.CA
EG
|
¤95.90 — |
+5.93
|
¤0.00 — | ¤12.81K — | ¤90.53 — | ¤98.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
Brunello Cucinelli SpA
8BU.MU
DE
|
€86.50 99.85 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €86.50 99.85 USD | €86.50 99.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fanuc Corp
FUC.DU
DE
|
€30.18 34.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.88 34.49 USD | €30.18 34.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compass Minerals International Inc
CM8.SG
DE
|
€19.70 22.74 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €19.70 22.74 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Howden Joinery Group PLC
10J.DU
DE
|
€10.00 11.54 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chord Energy Corp
OS70.DU
DE
|
€116.50 134.48 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €116.50 134.48 USD | €117.10 135.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Dynamics Corp
GDX.HA
DE
|
€315.80 364.54 USD |
-4.04
|
€0.00 0 USD | €0.00 0 USD | €315.40 364.08 USD | €315.80 364.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Futu Holdings Ltd
6FHA.MU
DE
|
€84.20 97.19 USD |
+4.21
|
€0.00 0 USD | €0.00 0 USD | €84.20 97.19 USD | €84.20 97.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Floor & Decor Holdings Inc
1FD.DU
DE
|
€45.20 52.18 USD |
-3.83
|
€0.00 0 USD | €0.00 0 USD | €45.20 52.18 USD | €45.20 52.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intec Pharma Ltd
5NU.SG
DE
|
€1.61 1.86 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.86 USD | €1.62 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of New York Mellon Corp
BN9.MU
DE
|
€131.56 151.86 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €131.56 151.86 USD | €131.56 151.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tractor Supply Co
TR4.MU
DE
|
€32.30 37.28 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €32.30 37.28 USD | €32.30 37.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBA Communications Corp
4SB.MU
DE
|
€171.72 198.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €171.72 198.22 USD | €171.72 198.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IDX BUMN20
IDXBUMN20.JK
ID
|
IDR 279.49 0.02 USD |
+1.23
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 271.49 0.02 USD | IDR 279.49 0.02 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
Palfinger AG
PFI.MU
DE
|
€27.45 31.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.45 31.69 USD | €27.45 31.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Triton Minerals Ltd
1TG.HM
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Data Modul AG
DAM.HM
DE
|
€23.80 27.47 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
